Stock listing
Tokyo:9267 Genky DrugStores Co., Ltd. 株価
Follow Genky DrugStores Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9267
¥3,720.00 JPY +85.00 (+2.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,620.00 – ¥3,760.00 JPYNov 4, 2026
- Volume
- 160,100 sharesNov 4, 2026
- Market cap
- ¥115.5B JPYAt the close on Nov 4, 2026 · price × 31.04M shares outstanding
- Traded on an average day
- ¥265.9M JPYMedian day 68,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9267 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,720.00 | +85.00 | +2.3% | ¥3,635.00 | ¥3,760.00 | ¥3,620.00 | 160,100 | |
| ¥3,635.00 | +240.00 | +7.1% | ¥3,465.00 | ¥3,720.00 | ¥3,450.00 | 267,000 | |
| ¥3,395.00 | +25.00 | +0.7% | ¥3,395.00 | ¥3,465.00 | ¥3,395.00 | 79,600 | |
| ¥3,370.00 | +70.00 | +2.1% | ¥3,305.00 | ¥3,380.00 | ¥3,225.00 | 147,100 | |
| ¥3,300.00 | -95.00 | -2.8% | ¥3,385.00 | ¥3,400.00 | ¥3,300.00 | 88,800 | |
| ¥3,395.00 | +10.00 | +0.3% | ¥3,380.00 | ¥3,430.00 | ¥3,340.00 | 98,200 | |
| ¥3,385.00 | +5.00 | +0.1% | ¥3,345.00 | ¥3,390.00 | ¥3,310.00 | 75,100 | |
| ¥3,380.00 | +15.00 | +0.4% | ¥3,405.00 | ¥3,480.00 | ¥3,335.00 | 78,600 | |
| ¥3,365.00 | -20.00 | -0.6% | ¥3,380.00 | ¥3,410.00 | ¥3,325.00 | 76,400 | |
| ¥3,385.00 | -90.00 | -2.6% | ¥3,475.00 | ¥3,475.00 | ¥3,385.00 | 46,100 | |
| ¥3,475.00 | -5.00 | -0.1% | ¥3,480.00 | ¥3,500.00 | ¥3,440.00 | 56,700 | |
| ¥3,480.00 | +10.00 | +0.3% | ¥3,480.00 | ¥3,520.00 | ¥3,450.00 | 77,100 | |
| ¥3,470.00 | +35.00 | +1.0% | ¥3,425.00 | ¥3,495.00 | ¥3,420.00 | 68,700 | |
| ¥3,435.00 | +85.00 | +2.5% | ¥3,360.00 | ¥3,450.00 | ¥3,355.00 | 48,300 | |
| ¥3,350.00 | -60.00 | -1.8% | ¥3,385.00 | ¥3,415.00 | ¥3,345.00 | 56,800 | |
| ¥3,410.00 | -45.00 | -1.3% | ¥3,450.00 | ¥3,475.00 | ¥3,395.00 | 62,200 | |
| ¥3,455.00 | +20.00 | +0.6% | ¥3,460.00 | ¥3,495.00 | ¥3,445.00 | 33,900 | |
| ¥3,435.00 | +35.00 | +1.0% | ¥3,370.00 | ¥3,475.00 | ¥3,350.00 | 70,200 | |
| ¥3,400.00 | -45.00 | -1.3% | ¥3,435.00 | ¥3,475.00 | ¥3,395.00 | 53,600 | |
| ¥3,445.00 | +30.00 | +0.9% | ¥3,415.00 | ¥3,475.00 | ¥3,405.00 | 37,100 | |
| ¥3,415.00 | -5.00 | -0.1% | ¥3,400.00 | ¥3,425.00 | ¥3,370.00 | 39,100 | |
| ¥3,420.00 | -40.00 | -1.2% | ¥3,450.00 | ¥3,450.00 | ¥3,390.00 | 64,400 | |
| ¥3,460.00 | +15.00 | +0.4% | ¥3,415.00 | ¥3,485.00 | ¥3,380.00 | 77,600 | |
| ¥3,445.00 | +30.00 | +0.9% | ¥3,415.00 | ¥3,465.00 | ¥3,350.00 | 114,100 | |
| ¥3,415.00 | -30.00 | -0.9% | ¥3,430.00 | ¥3,430.00 | ¥3,390.00 | 64,900 | |
| ¥3,445.00 | -30.00 | -0.9% | ¥3,495.00 | ¥3,500.00 | ¥3,425.00 | 79,500 | |
| ¥3,475.00 | -20.00 | -0.6% | ¥3,495.00 | ¥3,575.00 | ¥3,465.00 | 87,400 | |
| ¥3,495.00 | +25.00 | +0.7% | ¥3,455.00 | ¥3,525.00 | ¥3,430.00 | 80,000 | |
| ¥3,470.00 | -40.00 | -1.1% | ¥3,485.00 | ¥3,490.00 | ¥3,455.00 | 64,500 | |
| ¥3,510.00 | +70.00 | +2.0% | ¥3,470.00 | ¥3,515.00 | ¥3,450.00 | 51,200 | |
| ¥3,440.00 | -25.00 | -0.7% | ¥3,465.00 | ¥3,500.00 | ¥3,415.00 | 84,000 | |
| ¥3,465.00 | +20.00 | +0.6% | ¥3,470.00 | ¥3,485.00 | ¥3,430.00 | 58,200 | |
| ¥3,445.00 | 0.00 | 0.0% | ¥3,470.00 | ¥3,525.00 | ¥3,425.00 | 54,700 | |
| ¥3,445.00 | -15.00 | -0.4% | ¥3,445.00 | ¥3,480.00 | ¥3,380.00 | 106,900 | |
| ¥3,460.00 | -50.00 | -1.4% | ¥3,500.00 | ¥3,505.00 | ¥3,445.00 | 64,000 | |
| ¥3,510.00 | -70.00 | -2.0% | ¥3,550.00 | ¥3,585.00 | ¥3,505.00 | 49,200 | |
| ¥3,580.00 | -15.00 | -0.4% | ¥3,575.00 | ¥3,625.00 | ¥3,550.00 | 34,200 | |
| ¥3,595.00 | -70.00 | -1.9% | ¥3,630.00 | ¥3,665.00 | ¥3,590.00 | 41,900 | |
| ¥3,665.00 | +115.00 | +3.2% | ¥3,540.00 | ¥3,715.00 | ¥3,540.00 | 109,500 | |
| ¥3,550.00 | -25.00 | -0.7% | ¥3,600.00 | ¥3,600.00 | ¥3,525.00 | 102,100 | |
| ¥3,575.00 | +45.00 | +1.3% | ¥3,500.00 | ¥3,600.00 | ¥3,460.00 | 107,100 | |
| ¥3,530.00 | -130.00 | -3.6% | ¥3,640.00 | ¥3,695.00 | ¥3,525.00 | 113,700 | |
| ¥3,660.00 | -45.00 | -1.2% | ¥3,720.00 | ¥3,735.00 | ¥3,655.00 | 68,300 | |
| ¥3,705.00 | +30.00 | +0.8% | ¥3,655.00 | ¥3,715.00 | ¥3,640.00 | 45,500 | |
| ¥3,675.00 | +45.00 | +1.2% | ¥3,630.00 | ¥3,690.00 | ¥3,570.00 | 68,400 | |
| ¥3,630.00 | -70.00 | -1.9% | ¥3,700.00 | ¥3,715.00 | ¥3,630.00 | 47,600 | |
| ¥3,700.00 | +20.00 | +0.5% | ¥3,660.00 | ¥3,715.00 | ¥3,660.00 | 47,000 | |
| ¥3,680.00 | -60.00 | -1.6% | ¥3,740.00 | ¥3,795.00 | ¥3,675.00 | 58,900 | |
| ¥3,740.00 | +45.00 | +1.2% | ¥3,655.00 | ¥3,800.00 | ¥3,655.00 | 152,000 | |
| ¥3,695.00 | +65.00 | +1.8% | ¥3,670.00 | ¥3,705.00 | ¥3,625.00 | 61,100 | |
| ¥3,630.00 | +35.00 | +1.0% | ¥3,580.00 | ¥3,645.00 | ¥3,555.00 | 69,000 | |
| ¥3,595.00 | +65.00 | +1.8% | ¥3,525.00 | ¥3,630.00 | ¥3,475.00 | 75,500 | |
| ¥3,530.00 | -60.00 | -1.7% | ¥3,590.00 | ¥3,590.00 | ¥3,525.00 | 50,000 | |
| ¥3,590.00 | +35.00 | +1.0% | ¥3,525.00 | ¥3,590.00 | ¥3,510.00 | 48,200 | |
| ¥3,555.00 | -35.00 | -1.0% | ¥3,595.00 | ¥3,595.00 | ¥3,520.00 | 52,800 | |
| ¥3,590.00 | +115.00 | +3.3% | ¥3,530.00 | ¥3,610.00 | ¥3,510.00 | 86,100 | |
| ¥3,475.00 | -135.00 | -3.7% | ¥3,580.00 | ¥3,580.00 | ¥3,475.00 | 79,500 | |
| ¥3,610.00 | -15.00 | -0.4% | ¥3,640.00 | ¥3,665.00 | ¥3,600.00 | 59,700 | |
| ¥3,625.00 | +45.00 | +1.3% | ¥3,620.00 | ¥3,650.00 | ¥3,590.00 | 66,500 | |
| ¥3,580.00 | -35.00 | -1.0% | ¥3,605.00 | ¥3,620.00 | ¥3,545.00 | 53,100 | |
| ¥3,615.00 | -100.00 | -2.7% | ¥3,675.00 | ¥3,705.00 | ¥3,605.00 | 85,800 |
- Ticker
- Tokyo:9267
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
[Summary] FY2027 Summary of Financial Results for the First Quarter
Latest deck · Oct 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 16 slides
Latest news
[Summary] FY2027 Summary of Financial Results for the First Quarter
Oct 30, 2026
Closed ¥3,395.00 (+0.7%) on Oct 30, 2026
FY2027 Supplementary Information for the First Quarter
Oct 30, 2026
Closed ¥3,395.00 (+0.7%) on Oct 30, 2026
FY2027 Presentation on Financial Results for the First Quarter
Oct 30, 2026
Closed ¥3,395.00 (+0.7%) on Oct 30, 2026
FY2027 Oct. Monthly Sales Bulletin
Oct 30, 2026
Closed ¥3,395.00 (+0.7%) on Oct 30, 2026
Notice Concerning Determination of Details of Stock Options (Share Acquisition Rights)
Sep 30, 2026
Closed ¥3,460.00 (+0.4%) on Oct 1, 2026
FY2027 Sep. Monthly Sales Bulletin
Sep 30, 2026
Closed ¥3,445.00 (+0.9%) on Sep 30, 2026
FY2027 Aug. Monthly Sales Bulletin
Aug 31, 2026
Closed ¥3,660.00 (-1.2%) on Aug 31, 2026
Notice Concerning Grant of Stock Options (Share Acquisition Rights)
Aug 17, 2026
Closed ¥3,595.00 (+1.8%) on Aug 18, 2026
FY2027 Jul. Monthly Sales Bulletin
Jul 28, 2026
Closed ¥4,015.00 (+2.2%) on Jul 28, 2026
FY2026 Jun. Monthly Sales Bulletin
Jun 30, 2026
Closed ¥3,375.00 (-0.6%) on Jun 30, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 16 slides · Oct 30, 2026
Q1 FY2027 Earnings Presentation
Earnings · 16 slides · Oct 30, 2026
Genky DrugStores Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 10 in the last 12 months · 12 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 2 decks · latest Oct 30, 2026
Log in to ask 6ix AI your own questions about Genky DrugStores Co., Ltd.