Stock listing
Tokyo:9063 Okayamaken Freight Transportation Co., Ltd. (岡山県貨物運送) 株価
Follow Okayamaken Freight Transportation Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9063
¥3,880.00 JPY -65.00 (-1.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,840.00 – ¥3,920.00 JPYNov 4, 2026
- Volume
- 1,200 sharesNov 4, 2026
- Market cap
- ¥8.54B JPYAt the close on Nov 4, 2026 · price × 2.20M shares outstanding
- Traded on an average day
- ¥4.22M JPYMedian day 700 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9063 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,880.00 | -65.00 | -1.6% | ¥3,920.00 | ¥3,920.00 | ¥3,840.00 | 1,200 | |
| ¥3,945.00 | +45.00 | +1.2% | ¥3,905.00 | ¥3,945.00 | ¥3,900.00 | 1,200 | |
| ¥3,900.00 | -100.00 | -2.5% | ¥3,965.00 | ¥4,010.00 | ¥3,840.00 | 6,000 | |
| ¥4,000.00 | -15.00 | -0.4% | ¥3,985.00 | ¥4,000.00 | ¥3,985.00 | 600 | |
| ¥4,015.00 | +5.00 | +0.1% | ¥4,010.00 | ¥4,050.00 | ¥4,000.00 | 1,100 | |
| ¥4,010.00 | +10.00 | +0.3% | ¥3,990.00 | ¥4,050.00 | ¥3,990.00 | 1,200 | |
| ¥4,000.00 | +30.00 | +0.8% | ¥3,965.00 | ¥4,010.00 | ¥3,965.00 | 1,400 | |
| ¥3,970.00 | -25.00 | -0.6% | ¥3,970.00 | ¥3,970.00 | ¥3,970.00 | 500 | |
| ¥3,995.00 | -15.00 | -0.4% | ¥3,990.00 | ¥3,995.00 | ¥3,965.00 | 600 | |
| ¥4,010.00 | 0.00 | 0.0% | ¥4,005.00 | ¥4,010.00 | ¥3,990.00 | 800 | |
| ¥4,010.00 | +40.00 | +1.0% | ¥3,970.00 | ¥4,010.00 | ¥3,960.00 | 600 | |
| ¥3,970.00 | -30.00 | -0.8% | ¥3,980.00 | ¥4,010.00 | ¥3,965.00 | 1,400 | |
| ¥4,000.00 | -10.00 | -0.2% | ¥4,015.00 | ¥4,050.00 | ¥3,980.00 | 6,700 | |
| ¥4,010.00 | -10.00 | -0.2% | ¥4,015.00 | ¥4,015.00 | ¥4,010.00 | 300 | |
| ¥4,020.00 | -15.00 | -0.4% | ¥4,020.00 | ¥4,020.00 | ¥4,020.00 | 200 | |
| ¥4,035.00 | -10.00 | -0.2% | ¥4,050.00 | ¥4,050.00 | ¥4,015.00 | 1,500 | |
| ¥4,045.00 | -5.00 | -0.1% | ¥4,050.00 | ¥4,050.00 | ¥4,045.00 | 600 | |
| ¥4,050.00 | -10.00 | -0.2% | ¥4,060.00 | ¥4,060.00 | ¥4,050.00 | 700 | |
| ¥4,060.00 | -30.00 | -0.7% | ¥4,065.00 | ¥4,090.00 | ¥4,055.00 | 2,100 | |
| ¥4,090.00 | 0.00 | 0.0% | ¥4,085.00 | ¥4,090.00 | ¥4,075.00 | 500 | |
| ¥4,090.00 | -25.00 | -0.6% | ¥4,090.00 | ¥4,090.00 | ¥4,090.00 | 400 | |
| ¥4,115.00 | -20.00 | -0.5% | ¥4,110.00 | ¥4,135.00 | ¥4,100.00 | 1,000 | |
| ¥4,135.00 | -5.00 | -0.1% | ¥4,125.00 | ¥4,135.00 | ¥4,125.00 | 400 | |
| ¥4,140.00 | +15.00 | +0.4% | ¥4,130.00 | ¥4,140.00 | ¥4,130.00 | 300 | |
| ¥4,125.00 | -30.00 | -0.7% | ¥4,105.00 | ¥4,160.00 | ¥4,105.00 | 1,200 | |
| ¥4,155.00 | 0.00 | 0.0% | ¥4,155.00 | ¥4,155.00 | ¥4,155.00 | 300 | |
| ¥4,155.00 | -5.00 | -0.1% | ¥4,135.00 | ¥4,155.00 | ¥4,135.00 | 700 | |
| ¥4,160.00 | +10.00 | +0.2% | ¥4,125.00 | ¥4,170.00 | ¥4,120.00 | 2,300 | |
| ¥4,150.00 | 0.00 | 0.0% | ¥4,100.00 | ¥4,150.00 | ¥4,100.00 | 300 | |
| ¥4,150.00 | +40.00 | +1.0% | ¥4,105.00 | ¥4,150.00 | ¥4,105.00 | 300 | |
| ¥4,110.00 | 0.00 | 0.0% | ¥4,100.00 | ¥4,130.00 | ¥4,095.00 | 2,200 | |
| ¥4,110.00 | -10.00 | -0.2% | ¥4,110.00 | ¥4,150.00 | ¥4,100.00 | 2,200 | |
| ¥4,120.00 | -30.00 | -0.7% | ¥4,120.00 | ¥4,120.00 | ¥4,120.00 | 200 | |
| ¥4,150.00 | -30.00 | -0.7% | ¥4,140.00 | ¥4,180.00 | ¥4,140.00 | 500 | |
| ¥4,180.00 | +10.00 | +0.2% | ¥4,150.00 | ¥4,180.00 | ¥4,115.00 | 400 | |
| ¥4,170.00 | -20.00 | -0.5% | ¥4,185.00 | ¥4,185.00 | ¥4,170.00 | 300 | |
| ¥4,190.00 | -35.00 | -0.8% | ¥4,190.00 | ¥4,190.00 | ¥4,190.00 | 200 | |
| ¥4,225.00 | -10.00 | -0.2% | ¥4,235.00 | ¥4,235.00 | ¥4,225.00 | 800 | |
| ¥4,235.00 | +55.00 | +1.3% | ¥4,165.00 | ¥4,235.00 | ¥4,165.00 | 600 | |
| ¥4,180.00 | +30.00 | +0.7% | ¥4,120.00 | ¥4,180.00 | ¥4,115.00 | 600 | |
| ¥4,150.00 | -95.00 | -2.2% | ¥4,175.00 | ¥4,190.00 | ¥4,150.00 | 1,200 | |
| ¥4,245.00 | -100.00 | -2.3% | ¥4,290.00 | ¥4,290.00 | ¥4,215.00 | 1,800 | |
| ¥4,345.00 | +115.00 | +2.7% | ¥4,300.00 | ¥4,350.00 | ¥4,280.00 | 1,500 | |
| ¥4,230.00 | -30.00 | -0.7% | ¥4,190.00 | ¥4,230.00 | ¥4,190.00 | 400 | |
| ¥4,260.00 | +40.00 | +0.9% | ¥4,220.00 | ¥4,260.00 | ¥4,220.00 | 400 | |
| ¥4,220.00 | +45.00 | +1.1% | ¥4,180.00 | ¥4,220.00 | ¥4,180.00 | 500 | |
| ¥4,175.00 | -45.00 | -1.1% | ¥4,150.00 | ¥4,220.00 | ¥4,150.00 | 1,000 | |
| ¥4,220.00 | 0.00 | 0.0% | ¥4,190.00 | ¥4,220.00 | ¥4,190.00 | 300 | |
| ¥4,220.00 | +10.00 | +0.2% | ¥4,235.00 | ¥4,235.00 | ¥4,220.00 | 800 | |
| ¥4,210.00 | -5.00 | -0.1% | ¥4,210.00 | ¥4,210.00 | ¥4,210.00 | 200 | |
| ¥4,215.00 | -25.00 | -0.6% | ¥4,220.00 | ¥4,220.00 | ¥4,215.00 | 600 | |
| ¥4,240.00 | +25.00 | +0.6% | ¥4,220.00 | ¥4,240.00 | ¥4,220.00 | 1,300 | |
| ¥4,215.00 | -65.00 | -1.5% | ¥4,295.00 | ¥4,300.00 | ¥4,210.00 | 1,000 | |
| ¥4,280.00 | +110.00 | +2.6% | ¥4,185.00 | ¥4,280.00 | ¥4,185.00 | 500 | |
| ¥4,170.00 | -35.00 | -0.8% | ¥4,165.00 | ¥4,250.00 | ¥4,165.00 | 1,600 | |
| ¥4,205.00 | -85.00 | -2.0% | ¥4,220.00 | ¥4,250.00 | ¥4,150.00 | 1,000 | |
| ¥4,290.00 | +40.00 | +0.9% | ¥4,180.00 | ¥4,290.00 | ¥4,110.00 | 1,000 | |
| ¥4,250.00 | +215.00 | +5.3% | ¥4,050.00 | ¥4,250.00 | ¥3,980.00 | 2,400 | |
| ¥4,035.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,035.00 | +60.00 | +1.5% | ¥4,030.00 | ¥4,070.00 | ¥4,030.00 | 1,000 | |
| ¥3,975.00 | 0.00 | 0.0% | — | — | — | 0 |
- Ticker
- Tokyo:9063
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 8, 2026
TABLE-Okayamaken Freight -2025/26 parent results
Latest news
Okayamaken Freight Transportation Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 3 in the last 12 months · 4 in all · newest May 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Okayamaken Freight Transportation Co., Ltd.