Stock listing
Tokyo:9052 Sanyo Electric Railway Co., Ltd. (山陽電気鉄道) 株価
Follow Sanyo Electric Railway Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9052
¥1,910.00 JPY -6.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,909.00 – ¥1,929.00 JPYNov 4, 2026
- Volume
- 23,500 sharesNov 4, 2026
- Market cap
- ¥42.65B JPYAt the close on Nov 4, 2026 · price × 22.33M shares outstanding
- Traded on an average day
- ¥99.27M JPYMedian day 42,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9052 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,910.00 | -6.00 | -0.3% | ¥1,912.00 | ¥1,929.00 | ¥1,909.00 | 23,500 | |
| ¥1,916.00 | +3.00 | +0.2% | ¥1,913.00 | ¥1,920.00 | ¥1,911.00 | 25,400 | |
| ¥1,913.00 | +20.00 | +1.1% | ¥1,903.00 | ¥1,918.00 | ¥1,901.00 | 32,500 | |
| ¥1,893.00 | +10.00 | +0.5% | ¥1,890.00 | ¥1,905.00 | ¥1,880.00 | 128,400 | |
| ¥1,883.00 | -41.00 | -2.1% | ¥1,924.00 | ¥1,934.00 | ¥1,883.00 | 79,300 | |
| ¥1,924.00 | -17.00 | -0.9% | ¥1,945.00 | ¥1,945.00 | ¥1,920.00 | 26,800 | |
| ¥1,941.00 | +4.00 | +0.2% | ¥1,953.00 | ¥1,953.00 | ¥1,936.00 | 25,000 | |
| ¥1,937.00 | -7.00 | -0.4% | ¥1,952.00 | ¥1,964.00 | ¥1,937.00 | 33,500 | |
| ¥1,944.00 | +15.00 | +0.8% | ¥1,937.00 | ¥1,945.00 | ¥1,935.00 | 18,200 | |
| ¥1,929.00 | +4.00 | +0.2% | ¥1,935.00 | ¥1,938.00 | ¥1,925.00 | 27,100 | |
| ¥1,925.00 | -3.00 | -0.2% | ¥1,927.00 | ¥1,931.00 | ¥1,915.00 | 28,400 | |
| ¥1,928.00 | -15.00 | -0.8% | ¥1,945.00 | ¥1,957.00 | ¥1,926.00 | 32,800 | |
| ¥1,943.00 | -1.00 | -0.1% | ¥1,945.00 | ¥1,954.00 | ¥1,942.00 | 37,400 | |
| ¥1,944.00 | +11.00 | +0.6% | ¥1,933.00 | ¥1,944.00 | ¥1,923.00 | 60,200 | |
| ¥1,933.00 | +6.00 | +0.3% | ¥1,920.00 | ¥1,933.00 | ¥1,920.00 | 19,800 | |
| ¥1,927.00 | +13.00 | +0.7% | ¥1,923.00 | ¥1,932.00 | ¥1,918.00 | 20,900 | |
| ¥1,914.00 | +14.00 | +0.7% | ¥1,905.00 | ¥1,921.00 | ¥1,905.00 | 30,900 | |
| ¥1,900.00 | +1.00 | +0.1% | ¥1,898.00 | ¥1,906.00 | ¥1,889.00 | 47,600 | |
| ¥1,899.00 | -8.00 | -0.4% | ¥1,900.00 | ¥1,911.00 | ¥1,896.00 | 64,900 | |
| ¥1,907.00 | +5.00 | +0.3% | ¥1,902.00 | ¥1,911.00 | ¥1,901.00 | 31,200 | |
| ¥1,902.00 | -12.00 | -0.6% | ¥1,905.00 | ¥1,912.00 | ¥1,902.00 | 37,400 | |
| ¥1,914.00 | -28.00 | -1.4% | ¥1,933.00 | ¥1,936.00 | ¥1,911.00 | 44,400 | |
| ¥1,942.00 | -1.00 | -0.1% | ¥1,935.00 | ¥1,951.00 | ¥1,925.00 | 31,000 | |
| ¥1,943.00 | -5.00 | -0.3% | ¥1,950.00 | ¥1,958.00 | ¥1,939.00 | 31,300 | |
| ¥1,948.00 | -70.00 | -3.5% | ¥1,983.00 | ¥1,983.00 | ¥1,948.00 | 166,700 | |
| ¥2,018.00 | +11.00 | +0.5% | ¥2,007.00 | ¥2,018.00 | ¥1,999.00 | 63,600 | |
| ¥2,007.00 | +9.00 | +0.5% | ¥2,009.00 | ¥2,010.00 | ¥2,002.00 | 47,800 | |
| ¥1,998.00 | -9.00 | -0.4% | ¥1,997.00 | ¥2,009.00 | ¥1,994.00 | 65,400 | |
| ¥2,007.00 | -10.00 | -0.5% | ¥2,017.00 | ¥2,021.00 | ¥2,005.00 | 60,200 | |
| ¥2,017.00 | +12.00 | +0.6% | ¥2,005.00 | ¥2,018.00 | ¥2,005.00 | 56,600 | |
| ¥2,005.00 | 0.00 | 0.0% | ¥2,020.00 | ¥2,025.00 | ¥2,003.00 | 46,800 | |
| ¥2,005.00 | +8.00 | +0.4% | ¥2,006.00 | ¥2,011.00 | ¥1,994.00 | 65,400 | |
| ¥1,997.00 | +12.00 | +0.6% | ¥1,987.00 | ¥2,004.00 | ¥1,987.00 | 15,800 | |
| ¥1,985.00 | -6.00 | -0.3% | ¥1,991.00 | ¥2,000.00 | ¥1,982.00 | 42,500 | |
| ¥1,991.00 | -4.00 | -0.2% | ¥1,994.00 | ¥2,001.00 | ¥1,987.00 | 48,800 | |
| ¥1,995.00 | -14.00 | -0.7% | ¥1,998.00 | ¥2,007.00 | ¥1,995.00 | 28,300 | |
| ¥2,009.00 | +8.00 | +0.4% | ¥1,999.00 | ¥2,019.00 | ¥1,992.00 | 29,900 | |
| ¥2,001.00 | -10.00 | -0.5% | ¥2,000.00 | ¥2,008.00 | ¥1,998.00 | 21,700 | |
| ¥2,011.00 | +1.00 | 0.0% | ¥2,002.00 | ¥2,017.00 | ¥1,995.00 | 26,400 | |
| ¥2,010.00 | -15.00 | -0.7% | ¥2,020.00 | ¥2,030.00 | ¥2,010.00 | 47,500 | |
| ¥2,025.00 | -2.00 | -0.1% | ¥2,021.00 | ¥2,031.00 | ¥2,018.00 | 41,300 | |
| ¥2,027.00 | -13.00 | -0.6% | ¥2,040.00 | ¥2,057.00 | ¥2,025.00 | 56,500 | |
| ¥2,040.00 | +9.00 | +0.4% | ¥2,045.00 | ¥2,045.00 | ¥2,020.00 | 101,300 | |
| ¥2,031.00 | -20.00 | -1.0% | ¥2,056.00 | ¥2,056.00 | ¥2,031.00 | 207,700 | |
| ¥2,051.00 | +14.00 | +0.7% | ¥2,042.00 | ¥2,052.00 | ¥2,034.00 | 139,400 | |
| ¥2,037.00 | +5.00 | +0.2% | ¥2,042.00 | ¥2,046.00 | ¥2,027.00 | 43,400 | |
| ¥2,032.00 | -11.00 | -0.5% | ¥2,050.00 | ¥2,051.00 | ¥2,029.00 | 48,200 | |
| ¥2,043.00 | +12.00 | +0.6% | ¥2,042.00 | ¥2,050.00 | ¥2,032.00 | 63,700 | |
| ¥2,031.00 | +12.00 | +0.6% | ¥2,010.00 | ¥2,036.00 | ¥2,010.00 | 65,000 | |
| ¥2,019.00 | +3.00 | +0.1% | ¥2,025.00 | ¥2,026.00 | ¥1,998.00 | 69,800 | |
| ¥2,016.00 | +8.00 | +0.4% | ¥2,017.00 | ¥2,017.00 | ¥1,995.00 | 68,100 | |
| ¥2,008.00 | +19.00 | +1.0% | ¥1,995.00 | ¥2,043.00 | ¥1,983.00 | 52,200 | |
| ¥1,989.00 | +9.00 | +0.5% | ¥1,985.00 | ¥1,998.00 | ¥1,980.00 | 52,300 | |
| ¥1,980.00 | +10.00 | +0.5% | ¥1,979.00 | ¥1,983.00 | ¥1,963.00 | 32,600 | |
| ¥1,970.00 | +14.00 | +0.7% | ¥1,965.00 | ¥1,974.00 | ¥1,953.00 | 43,600 | |
| ¥1,956.00 | +26.00 | +1.3% | ¥1,938.00 | ¥1,959.00 | ¥1,936.00 | 26,800 | |
| ¥1,930.00 | -17.00 | -0.9% | ¥1,942.00 | ¥1,942.00 | ¥1,927.00 | 49,500 | |
| ¥1,947.00 | +1.00 | +0.1% | ¥1,950.00 | ¥1,975.00 | ¥1,946.00 | 35,300 | |
| ¥1,946.00 | +6.00 | +0.3% | ¥1,940.00 | ¥1,956.00 | ¥1,935.00 | 36,200 | |
| ¥1,940.00 | -3.00 | -0.2% | ¥1,958.00 | ¥1,960.00 | ¥1,940.00 | 30,800 | |
| ¥1,943.00 | -24.00 | -1.2% | ¥1,967.00 | ¥1,967.00 | ¥1,943.00 | 27,100 |
- Ticker
- Tokyo:9052
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 7, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest deck · May 15, 2026
山陽電気鉄道株式会社 — FY2025 Earnings Presentation
Earnings · 7 slides
Latest news
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥1,947.00 (+0.1%) on Aug 7, 2026
Decks
山陽電気鉄道株式会社 — FY2025 Earnings Presentation
Earnings · 7 slides · May 15, 2026
Sanyo Electric Railway Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 7, 2026 · oldest 2025
- Decks
- 1 deck · latest May 15, 2026
Log in to ask 6ix AI your own questions about Sanyo Electric Railway Co., Ltd.