Stock listing
Tokyo:9046 Kobe Electric Railway Co., Ltd. (神戸電鉄) 株価
Follow Kobe Electric Railway Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9046
¥2,250.00 JPY -7.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,250.00 – ¥2,278.00 JPYNov 4, 2026
- Volume
- 17,700 sharesNov 4, 2026
- Market cap
- ¥18.14B JPYAt the close on Nov 4, 2026 · price × 8.06M shares outstanding
- Traded on an average day
- ¥29.67M JPYMedian day 9,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9046 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,250.00 | -7.00 | -0.3% | ¥2,254.00 | ¥2,278.00 | ¥2,250.00 | 17,700 | |
| ¥2,257.00 | -28.00 | -1.2% | ¥2,266.00 | ¥2,271.00 | ¥2,257.00 | 12,000 | |
| ¥2,285.00 | +28.00 | +1.2% | ¥2,260.00 | ¥2,298.00 | ¥2,260.00 | 12,500 | |
| ¥2,257.00 | +2.00 | +0.1% | ¥2,250.00 | ¥2,286.00 | ¥2,247.00 | 74,800 | |
| ¥2,255.00 | -30.00 | -1.3% | ¥2,285.00 | ¥2,297.00 | ¥2,255.00 | 29,400 | |
| ¥2,285.00 | -18.00 | -0.8% | ¥2,311.00 | ¥2,311.00 | ¥2,285.00 | 21,200 | |
| ¥2,303.00 | -3.00 | -0.1% | ¥2,306.00 | ¥2,313.00 | ¥2,302.00 | 11,300 | |
| ¥2,306.00 | -2.00 | -0.1% | ¥2,308.00 | ¥2,324.00 | ¥2,305.00 | 12,900 | |
| ¥2,308.00 | +1.00 | 0.0% | ¥2,310.00 | ¥2,324.00 | ¥2,308.00 | 10,300 | |
| ¥2,307.00 | +5.00 | +0.2% | ¥2,306.00 | ¥2,320.00 | ¥2,306.00 | 14,300 | |
| ¥2,302.00 | -20.00 | -0.9% | ¥2,321.00 | ¥2,326.00 | ¥2,301.00 | 22,600 | |
| ¥2,322.00 | -5.00 | -0.2% | ¥2,327.00 | ¥2,334.00 | ¥2,322.00 | 10,700 | |
| ¥2,327.00 | +2.00 | +0.1% | ¥2,324.00 | ¥2,336.00 | ¥2,321.00 | 9,700 | |
| ¥2,325.00 | -8.00 | -0.3% | ¥2,331.00 | ¥2,339.00 | ¥2,323.00 | 12,800 | |
| ¥2,333.00 | -13.00 | -0.6% | ¥2,340.00 | ¥2,347.00 | ¥2,330.00 | 10,800 | |
| ¥2,346.00 | +13.00 | +0.6% | ¥2,331.00 | ¥2,365.00 | ¥2,331.00 | 11,900 | |
| ¥2,333.00 | +11.00 | +0.5% | ¥2,318.00 | ¥2,338.00 | ¥2,305.00 | 18,600 | |
| ¥2,322.00 | -13.00 | -0.6% | ¥2,333.00 | ¥2,337.00 | ¥2,320.00 | 20,700 | |
| ¥2,335.00 | -12.00 | -0.5% | ¥2,341.00 | ¥2,344.00 | ¥2,334.00 | 8,200 | |
| ¥2,347.00 | 0.00 | 0.0% | ¥2,346.00 | ¥2,373.00 | ¥2,344.00 | 13,600 | |
| ¥2,347.00 | -23.00 | -1.0% | ¥2,355.00 | ¥2,359.00 | ¥2,347.00 | 18,800 | |
| ¥2,370.00 | -12.00 | -0.5% | ¥2,377.00 | ¥2,387.00 | ¥2,370.00 | 8,200 | |
| ¥2,382.00 | -12.00 | -0.5% | ¥2,390.00 | ¥2,406.00 | ¥2,370.00 | 14,100 | |
| ¥2,394.00 | -6.00 | -0.3% | ¥2,401.00 | ¥2,414.00 | ¥2,375.00 | 19,600 | |
| ¥2,400.00 | -65.00 | -2.6% | ¥2,426.00 | ¥2,434.00 | ¥2,400.00 | 27,300 | |
| ¥2,465.00 | -9.00 | -0.4% | ¥2,474.00 | ¥2,487.00 | ¥2,439.00 | 35,900 | |
| ¥2,474.00 | +9.00 | +0.4% | ¥2,470.00 | ¥2,488.00 | ¥2,465.00 | 11,300 | |
| ¥2,465.00 | 0.00 | 0.0% | ¥2,497.00 | ¥2,497.00 | ¥2,465.00 | 19,100 | |
| ¥2,465.00 | -29.00 | -1.2% | ¥2,480.00 | ¥2,493.00 | ¥2,465.00 | 15,100 | |
| ¥2,494.00 | 0.00 | 0.0% | ¥2,479.00 | ¥2,500.00 | ¥2,477.00 | 6,000 | |
| ¥2,494.00 | +8.00 | +0.3% | ¥2,482.00 | ¥2,510.00 | ¥2,477.00 | 5,100 | |
| ¥2,486.00 | +13.00 | +0.5% | ¥2,483.00 | ¥2,500.00 | ¥2,478.00 | 6,500 | |
| ¥2,473.00 | +8.00 | +0.3% | ¥2,475.00 | ¥2,485.00 | ¥2,469.00 | 4,000 | |
| ¥2,465.00 | +1.00 | 0.0% | ¥2,463.00 | ¥2,483.00 | ¥2,463.00 | 8,500 | |
| ¥2,464.00 | -2.00 | -0.1% | ¥2,466.00 | ¥2,481.00 | ¥2,462.00 | 6,400 | |
| ¥2,466.00 | -7.00 | -0.3% | ¥2,473.00 | ¥2,490.00 | ¥2,464.00 | 7,700 | |
| ¥2,473.00 | +9.00 | +0.4% | ¥2,471.00 | ¥2,487.00 | ¥2,466.00 | 5,800 | |
| ¥2,464.00 | -12.00 | -0.5% | ¥2,506.00 | ¥2,506.00 | ¥2,462.00 | 16,700 | |
| ¥2,476.00 | -32.00 | -1.3% | ¥2,486.00 | ¥2,501.00 | ¥2,476.00 | 5,200 | |
| ¥2,508.00 | +40.00 | +1.6% | ¥2,465.00 | ¥2,508.00 | ¥2,465.00 | 17,100 | |
| ¥2,468.00 | -3.00 | -0.1% | ¥2,471.00 | ¥2,474.00 | ¥2,462.00 | 8,900 | |
| ¥2,471.00 | -3.00 | -0.1% | ¥2,474.00 | ¥2,486.00 | ¥2,471.00 | 5,800 | |
| ¥2,474.00 | -2.00 | -0.1% | ¥2,476.00 | ¥2,499.00 | ¥2,474.00 | 8,100 | |
| ¥2,476.00 | -16.00 | -0.6% | ¥2,480.00 | ¥2,493.00 | ¥2,476.00 | 9,300 | |
| ¥2,492.00 | -1.00 | 0.0% | ¥2,506.00 | ¥2,506.00 | ¥2,483.00 | 6,600 | |
| ¥2,493.00 | -2.00 | -0.1% | ¥2,475.00 | ¥2,494.00 | ¥2,475.00 | 4,600 | |
| ¥2,495.00 | +33.00 | +1.3% | ¥2,466.00 | ¥2,495.00 | ¥2,466.00 | 2,800 | |
| ¥2,462.00 | -13.00 | -0.5% | ¥2,475.00 | ¥2,510.00 | ¥2,462.00 | 9,700 | |
| ¥2,475.00 | +14.00 | +0.6% | ¥2,459.00 | ¥2,493.00 | ¥2,454.00 | 9,200 | |
| ¥2,461.00 | -2.00 | -0.1% | ¥2,460.00 | ¥2,479.00 | ¥2,452.00 | 2,300 | |
| ¥2,463.00 | -12.00 | -0.5% | ¥2,469.00 | ¥2,495.00 | ¥2,460.00 | 10,900 | |
| ¥2,475.00 | -3.00 | -0.1% | ¥2,497.00 | ¥2,499.00 | ¥2,475.00 | 4,400 | |
| ¥2,478.00 | -14.00 | -0.6% | ¥2,492.00 | ¥2,498.00 | ¥2,474.00 | 5,700 | |
| ¥2,492.00 | +15.00 | +0.6% | ¥2,477.00 | ¥2,499.00 | ¥2,462.00 | 8,300 | |
| ¥2,477.00 | +32.00 | +1.3% | ¥2,470.00 | ¥2,478.00 | ¥2,459.00 | 5,800 | |
| ¥2,445.00 | +9.00 | +0.4% | ¥2,436.00 | ¥2,465.00 | ¥2,418.00 | 5,700 | |
| ¥2,436.00 | +23.00 | +1.0% | ¥2,415.00 | ¥2,451.00 | ¥2,415.00 | 5,500 | |
| ¥2,413.00 | -19.00 | -0.8% | ¥2,434.00 | ¥2,450.00 | ¥2,413.00 | 13,300 | |
| ¥2,432.00 | -3.00 | -0.1% | ¥2,436.00 | ¥2,465.00 | ¥2,432.00 | 6,800 | |
| ¥2,435.00 | +25.00 | +1.0% | ¥2,415.00 | ¥2,450.00 | ¥2,415.00 | 5,000 | |
| ¥2,410.00 | -20.00 | -0.8% | ¥2,430.00 | ¥2,431.00 | ¥2,410.00 | 8,600 |
- Ticker
- Tokyo:9046
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
［Summary］Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Latest deck · Oct 29, 2026
Q2 FY2027 Earnings Presentation
Earnings · 11 slides
Latest news
［Summary］Consolidated Financial Results for the Six Months Ended September 30, 2026 (Under Japanese GAAP)
Oct 29, 2026
Closed ¥2,257.00 (+0.1%) on Oct 29, 2026
［Summary］Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 30, 2026
Closed ¥2,461.00 (-1.8%) on Jul 31, 2026
Decks
Q2 FY2027 Earnings Presentation
Earnings · 11 slides · Oct 29, 2026
Q1 FY2027 Earnings Presentation
Earnings · 11 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 16 slides · May 14, 2026
Q3 FY2026 Earnings Presentation
Earnings · 14 slides · Jan 29, 2026
Kobe Electric Railway Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 29, 2026 · oldest 2026
- Decks
- 19 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about Kobe Electric Railway Co., Ltd.