Stock listing
Tokyo:9025 Konoike Transport Co., Ltd. (鴻池運輸) 株価
Home listing (Tokyo) of Konoike Transport Co., Ltd.
Follow Konoike Transport Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:9025
¥2,917.00 JPY -24.00 (-0.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,905.00 – ¥2,994.00 JPYNov 4, 2026
- Volume
- 127,100 sharesNov 4, 2026
- Market cap
- ¥166.1B JPYAt the close on Nov 4, 2026 · price × 56.95M shares outstanding
- Traded on an average day
- ¥256.9M JPYMedian day 82,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:2KT | €16.30 EUR | -0.30 (-1.8%) | — | €16.60 | €16.60 | €16.30 | €16.60 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9025 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,917.00 | -24.00 | -0.8% | ¥2,957.00 | ¥2,994.00 | ¥2,905.00 | 127,100 | |
| ¥2,941.00 | -9.00 | -0.3% | ¥2,970.00 | ¥2,979.00 | ¥2,930.00 | 66,000 | |
| ¥2,950.00 | +27.00 | +0.9% | ¥2,923.00 | ¥2,969.00 | ¥2,917.00 | 117,300 | |
| ¥2,923.00 | +53.00 | +1.8% | ¥2,884.00 | ¥2,923.00 | ¥2,858.00 | 150,000 | |
| ¥2,870.00 | -54.00 | -1.8% | ¥2,924.00 | ¥2,937.00 | ¥2,870.00 | 94,000 | |
| ¥2,924.00 | -23.00 | -0.8% | ¥2,958.00 | ¥2,958.00 | ¥2,908.00 | 79,200 | |
| ¥2,947.00 | +31.00 | +1.1% | ¥2,924.00 | ¥2,954.00 | ¥2,900.00 | 62,800 | |
| ¥2,916.00 | -13.00 | -0.4% | ¥2,948.00 | ¥2,953.00 | ¥2,894.00 | 73,500 | |
| ¥2,929.00 | +50.00 | +1.7% | ¥2,879.00 | ¥2,929.00 | ¥2,879.00 | 71,500 | |
| ¥2,879.00 | -11.00 | -0.4% | ¥2,915.00 | ¥2,915.00 | ¥2,872.00 | 63,900 | |
| ¥2,890.00 | -1.00 | 0.0% | ¥2,885.00 | ¥2,900.00 | ¥2,875.00 | 49,100 | |
| ¥2,891.00 | +3.00 | +0.1% | ¥2,899.00 | ¥2,920.00 | ¥2,880.00 | 69,800 | |
| ¥2,888.00 | +43.00 | +1.5% | ¥2,880.00 | ¥2,890.00 | ¥2,846.00 | 69,200 | |
| ¥2,845.00 | +14.00 | +0.5% | ¥2,834.00 | ¥2,849.00 | ¥2,796.00 | 134,500 | |
| ¥2,831.00 | -14.00 | -0.5% | ¥2,837.00 | ¥2,862.00 | ¥2,823.00 | 65,100 | |
| ¥2,845.00 | +70.00 | +2.5% | ¥2,805.00 | ¥2,845.00 | ¥2,779.00 | 120,700 | |
| ¥2,775.00 | +20.00 | +0.7% | ¥2,765.00 | ¥2,795.00 | ¥2,757.00 | 104,900 | |
| ¥2,755.00 | +13.00 | +0.5% | ¥2,732.00 | ¥2,757.00 | ¥2,695.00 | 62,700 | |
| ¥2,742.00 | -22.00 | -0.8% | ¥2,759.00 | ¥2,772.00 | ¥2,742.00 | 52,100 | |
| ¥2,764.00 | -7.00 | -0.3% | ¥2,783.00 | ¥2,796.00 | ¥2,764.00 | 54,200 | |
| ¥2,771.00 | +7.00 | +0.3% | ¥2,764.00 | ¥2,782.00 | ¥2,749.00 | 84,200 | |
| ¥2,764.00 | -34.00 | -1.2% | ¥2,775.00 | ¥2,783.00 | ¥2,754.00 | 86,300 | |
| ¥2,798.00 | -42.00 | -1.5% | ¥2,836.00 | ¥2,853.00 | ¥2,798.00 | 112,800 | |
| ¥2,840.00 | +7.00 | +0.2% | ¥2,823.00 | ¥2,863.00 | ¥2,811.00 | 117,200 | |
| ¥2,833.00 | -100.00 | -3.4% | ¥2,883.00 | ¥2,883.00 | ¥2,833.00 | 86,300 | |
| ¥2,933.00 | -16.00 | -0.5% | ¥2,955.00 | ¥2,972.00 | ¥2,933.00 | 74,100 | |
| ¥2,949.00 | +9.00 | +0.3% | ¥2,949.00 | ¥2,964.00 | ¥2,936.00 | 86,300 | |
| ¥2,940.00 | -25.00 | -0.8% | ¥2,972.00 | ¥2,975.00 | ¥2,929.00 | 113,600 | |
| ¥2,965.00 | -18.00 | -0.6% | ¥2,983.00 | ¥2,994.00 | ¥2,962.00 | 114,300 | |
| ¥2,983.00 | +45.00 | +1.5% | ¥2,956.00 | ¥2,994.00 | ¥2,956.00 | 72,600 | |
| ¥2,938.00 | +22.00 | +0.8% | ¥2,909.00 | ¥2,954.00 | ¥2,909.00 | 64,200 | |
| ¥2,916.00 | +16.00 | +0.6% | ¥2,900.00 | ¥2,924.00 | ¥2,886.00 | 64,600 | |
| ¥2,900.00 | -5.00 | -0.2% | ¥2,920.00 | ¥2,946.00 | ¥2,885.00 | 90,600 | |
| ¥2,905.00 | +42.00 | +1.5% | ¥2,841.00 | ¥2,919.00 | ¥2,835.00 | 121,400 | |
| ¥2,863.00 | +24.00 | +0.8% | ¥2,839.00 | ¥2,889.00 | ¥2,834.00 | 78,800 | |
| ¥2,839.00 | -16.00 | -0.6% | ¥2,855.00 | ¥2,876.00 | ¥2,839.00 | 154,600 | |
| ¥2,855.00 | +14.00 | +0.5% | ¥2,820.00 | ¥2,880.00 | ¥2,813.00 | 89,300 | |
| ¥2,841.00 | -20.00 | -0.7% | ¥2,857.00 | ¥2,875.00 | ¥2,835.00 | 55,800 | |
| ¥2,861.00 | -7.00 | -0.2% | ¥2,850.00 | ¥2,867.00 | ¥2,835.00 | 94,100 | |
| ¥2,868.00 | -2.00 | -0.1% | ¥2,883.00 | ¥2,883.00 | ¥2,853.00 | 67,200 | |
| ¥2,870.00 | -71.00 | -2.4% | ¥2,930.00 | ¥2,941.00 | ¥2,870.00 | 108,600 | |
| ¥2,941.00 | +25.00 | +0.9% | ¥2,900.00 | ¥2,965.00 | ¥2,900.00 | 95,900 | |
| ¥2,916.00 | -16.00 | -0.5% | ¥2,915.00 | ¥2,923.00 | ¥2,901.00 | 77,600 | |
| ¥2,932.00 | +19.00 | +0.7% | ¥2,913.00 | ¥2,934.00 | ¥2,894.00 | 55,500 | |
| ¥2,913.00 | -32.00 | -1.1% | ¥2,951.00 | ¥2,962.00 | ¥2,903.00 | 50,600 | |
| ¥2,945.00 | +18.00 | +0.6% | ¥2,944.00 | ¥2,950.00 | ¥2,935.00 | 32,700 | |
| ¥2,927.00 | -21.00 | -0.7% | ¥2,948.00 | ¥2,985.00 | ¥2,921.00 | 53,700 | |
| ¥2,948.00 | +6.00 | +0.2% | ¥2,964.00 | ¥2,980.00 | ¥2,944.00 | 60,900 | |
| ¥2,942.00 | +25.00 | +0.9% | ¥2,917.00 | ¥2,960.00 | ¥2,917.00 | 62,600 | |
| ¥2,917.00 | +25.00 | +0.9% | ¥2,891.00 | ¥2,923.00 | ¥2,891.00 | 87,300 | |
| ¥2,892.00 | -26.00 | -0.9% | ¥2,915.00 | ¥2,915.00 | ¥2,871.00 | 51,700 | |
| ¥2,918.00 | -2.00 | -0.1% | ¥2,914.00 | ¥2,924.00 | ¥2,884.00 | 64,000 | |
| ¥2,920.00 | +10.00 | +0.3% | ¥2,922.00 | ¥2,943.00 | ¥2,911.00 | 71,900 | |
| ¥2,910.00 | +30.00 | +1.0% | ¥2,893.00 | ¥2,910.00 | ¥2,878.00 | 101,100 | |
| ¥2,880.00 | -52.00 | -1.8% | ¥2,882.00 | ¥2,919.00 | ¥2,828.00 | 211,600 | |
| ¥2,932.00 | +26.00 | +0.9% | ¥2,900.00 | ¥2,981.00 | ¥2,891.00 | 154,600 | |
| ¥2,906.00 | +44.00 | +1.5% | ¥2,874.00 | ¥2,919.00 | ¥2,832.00 | 93,000 | |
| ¥2,862.00 | +43.00 | +1.5% | ¥2,829.00 | ¥2,866.00 | ¥2,821.00 | 104,700 | |
| ¥2,819.00 | -54.00 | -1.9% | ¥2,888.00 | ¥2,896.00 | ¥2,788.00 | 174,600 | |
| ¥2,873.00 | 0.00 | 0.0% | ¥2,878.00 | ¥2,893.00 | ¥2,866.00 | 82,500 | |
| ¥2,873.00 | -51.00 | -1.7% | ¥2,924.00 | ¥2,924.00 | ¥2,848.00 | 123,200 |
- Ticker
- Tokyo:9025
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 12, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026
Latest news
Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 12, 2026
Closed ¥2,932.00 (+0.9%) on Aug 12, 2026
Notice Regarding Completion of Payment for Disposal of Treasury Shares as Restricted Share-Based Remuneration
Aug 6, 2026
Closed ¥2,819.00 (-1.9%) on Aug 6, 2026
Notice Regarding Disposal of Treasury Shares as Restricted Share-Based Remuneration
Jul 17, 2026
Closed ¥2,865.00 (+1.1%) on Jul 21, 2026
Konoike Transport Co., Ltd. on 6ix
- News releases
- 13 in the last 12 months · 23 in all · newest Aug 12, 2026 · oldest 2025
Where Konoike Transport Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:9025 鴻池運輸 · Home listing · This page | Tokyo | Japan | JPY |
| LS Exchange:A1T6AA | LS Exchange | Germany | EUR |
| Frankfurt:2KT | Frankfurt | Germany | EUR |
| OTC:KNOIF | OTC | United States | USD |
| Lang & Schwarz:A1T6AA | Lang & Schwarz | Germany | EUR |
| Dusseldorf:2KT | Dusseldorf | Germany | EUR |
| gettex:2KT | gettex | Germany | EUR |
| Hamburg:2KT | Hamburg | Germany | EUR |
| Hanover:2KT | Hanover | Germany | EUR |
| Munich:2KT | Munich | Germany | EUR |
| Stuttgart:2KT | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Konoike Transport Co., Ltd.