Stock listing
Tokyo:8835 Taiheiyo Kouhatsu Incorporated (太平洋興発) 株価
Follow Taiheiyo Kouhatsu Incorporated into a list and get an email when it puts out news.
Share price · TSE:8835
¥723.00 JPY -20.00 (-2.7%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥723.00 – ¥743.00 JPYNov 6, 2026
- Volume
- 88,400 sharesNov 6, 2026
- Market cap
- ¥5.63B JPYAt the close on Nov 6, 2026 · price × 7.78M shares outstanding
- Traded on an average day
- ¥16.82M JPYMedian day 16,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:8835 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥723.00 | -20.00 | -2.7% | ¥742.00 | ¥743.00 | ¥723.00 | 88,400 | |
| ¥743.00 | -5.00 | -0.7% | ¥749.00 | ¥759.00 | ¥743.00 | 24,400 | |
| ¥748.00 | -10.00 | -1.3% | ¥758.00 | ¥761.00 | ¥736.00 | 59,500 | |
| ¥758.00 | -4.00 | -0.5% | ¥762.00 | ¥770.00 | ¥757.00 | 5,200 | |
| ¥762.00 | -1.00 | -0.1% | ¥764.00 | ¥769.00 | ¥761.00 | 12,100 | |
| ¥763.00 | -2.00 | -0.3% | ¥770.00 | ¥770.00 | ¥762.00 | 17,000 | |
| ¥765.00 | -4.00 | -0.5% | ¥770.00 | ¥770.00 | ¥765.00 | 8,300 | |
| ¥769.00 | -3.00 | -0.4% | ¥773.00 | ¥773.00 | ¥763.00 | 4,500 | |
| ¥772.00 | +3.00 | +0.4% | ¥763.00 | ¥772.00 | ¥757.00 | 34,500 | |
| ¥769.00 | -1.00 | -0.1% | ¥769.00 | ¥777.00 | ¥761.00 | 30,200 | |
| ¥770.00 | 0.00 | 0.0% | ¥770.00 | ¥774.00 | ¥768.00 | 22,900 | |
| ¥770.00 | +10.00 | +1.3% | ¥762.00 | ¥770.00 | ¥762.00 | 21,600 | |
| ¥760.00 | -12.00 | -1.6% | ¥772.00 | ¥772.00 | ¥760.00 | 16,700 | |
| ¥772.00 | +2.00 | +0.3% | ¥775.00 | ¥775.00 | ¥763.00 | 11,100 | |
| ¥770.00 | +7.00 | +0.9% | ¥756.00 | ¥777.00 | ¥756.00 | 42,800 | |
| ¥763.00 | -5.00 | -0.7% | ¥767.00 | ¥772.00 | ¥761.00 | 38,100 | |
| ¥768.00 | -1.00 | -0.1% | ¥769.00 | ¥773.00 | ¥767.00 | 20,800 | |
| ¥769.00 | +3.00 | +0.4% | ¥765.00 | ¥774.00 | ¥765.00 | 6,500 | |
| ¥766.00 | -2.00 | -0.3% | ¥766.00 | ¥774.00 | ¥766.00 | 13,600 | |
| ¥768.00 | -9.00 | -1.2% | ¥773.00 | ¥774.00 | ¥768.00 | 13,300 | |
| ¥777.00 | -5.00 | -0.6% | ¥776.00 | ¥782.00 | ¥775.00 | 20,800 | |
| ¥782.00 | +6.00 | +0.8% | ¥772.00 | ¥782.00 | ¥772.00 | 12,700 | |
| ¥776.00 | +1.00 | +0.1% | ¥775.00 | ¥776.00 | ¥769.00 | 15,000 | |
| ¥775.00 | -17.00 | -2.1% | ¥776.00 | ¥781.00 | ¥775.00 | 36,300 | |
| ¥792.00 | +2.00 | +0.3% | ¥786.00 | ¥792.00 | ¥782.00 | 9,700 | |
| ¥790.00 | +8.00 | +1.0% | ¥781.00 | ¥792.00 | ¥778.00 | 27,700 | |
| ¥782.00 | -10.00 | -1.3% | ¥793.00 | ¥793.00 | ¥781.00 | 20,200 | |
| ¥792.00 | 0.00 | 0.0% | ¥795.00 | ¥795.00 | ¥789.00 | 16,500 | |
| ¥792.00 | -1.00 | -0.1% | ¥794.00 | ¥795.00 | ¥790.00 | 5,500 | |
| ¥793.00 | +1.00 | +0.1% | ¥791.00 | ¥795.00 | ¥788.00 | 13,300 | |
| ¥792.00 | -5.00 | -0.6% | ¥796.00 | ¥798.00 | ¥789.00 | 33,000 | |
| ¥797.00 | +1.00 | +0.1% | ¥797.00 | ¥801.00 | ¥795.00 | 46,000 | |
| ¥796.00 | -4.00 | -0.5% | ¥797.00 | ¥804.00 | ¥796.00 | 8,400 | |
| ¥800.00 | +1.00 | +0.1% | ¥798.00 | ¥800.00 | ¥795.00 | 3,100 | |
| ¥799.00 | +4.00 | +0.5% | ¥795.00 | ¥800.00 | ¥794.00 | 5,400 | |
| ¥795.00 | -2.00 | -0.3% | ¥797.00 | ¥800.00 | ¥795.00 | 6,900 | |
| ¥797.00 | +1.00 | +0.1% | ¥797.00 | ¥797.00 | ¥794.00 | 3,700 | |
| ¥796.00 | -4.00 | -0.5% | ¥800.00 | ¥801.00 | ¥795.00 | 6,200 | |
| ¥800.00 | -3.00 | -0.4% | ¥801.00 | ¥803.00 | ¥795.00 | 14,700 | |
| ¥803.00 | +2.00 | +0.2% | ¥804.00 | ¥810.00 | ¥801.00 | 30,000 | |
| ¥801.00 | +2.00 | +0.3% | ¥798.00 | ¥804.00 | ¥796.00 | 9,700 | |
| ¥799.00 | +1.00 | +0.1% | ¥797.00 | ¥803.00 | ¥797.00 | 5,300 | |
| ¥798.00 | -7.00 | -0.9% | ¥808.00 | ¥810.00 | ¥798.00 | 25,600 | |
| ¥805.00 | 0.00 | 0.0% | ¥804.00 | ¥815.00 | ¥804.00 | 19,200 | |
| ¥805.00 | -2.00 | -0.2% | ¥810.00 | ¥810.00 | ¥803.00 | 9,600 | |
| ¥807.00 | +6.00 | +0.7% | ¥804.00 | ¥813.00 | ¥801.00 | 31,900 | |
| ¥801.00 | +8.00 | +1.0% | ¥798.00 | ¥803.00 | ¥796.00 | 25,700 | |
| ¥793.00 | -3.00 | -0.4% | ¥799.00 | ¥802.00 | ¥793.00 | 12,200 | |
| ¥796.00 | +4.00 | +0.5% | ¥797.00 | ¥797.00 | ¥792.00 | 6,700 | |
| ¥792.00 | -3.00 | -0.4% | ¥799.00 | ¥799.00 | ¥792.00 | 12,500 | |
| ¥795.00 | +5.00 | +0.6% | ¥790.00 | ¥795.00 | ¥789.00 | 13,100 | |
| ¥790.00 | +10.00 | +1.3% | ¥781.00 | ¥791.00 | ¥781.00 | 12,500 | |
| ¥780.00 | -3.00 | -0.4% | ¥783.00 | ¥789.00 | ¥780.00 | 35,200 | |
| ¥783.00 | -5.00 | -0.6% | ¥790.00 | ¥791.00 | ¥781.00 | 32,700 | |
| ¥788.00 | -6.00 | -0.8% | ¥799.00 | ¥803.00 | ¥788.00 | 24,700 | |
| ¥794.00 | +16.00 | +2.1% | ¥785.00 | ¥795.00 | ¥780.00 | 20,700 | |
| ¥778.00 | +5.00 | +0.6% | ¥777.00 | ¥790.00 | ¥774.00 | 34,800 | |
| ¥773.00 | -27.00 | -3.4% | ¥778.00 | ¥778.00 | ¥752.00 | 91,100 | |
| ¥800.00 | +5.00 | +0.6% | ¥806.00 | ¥806.00 | ¥797.00 | 41,200 | |
| ¥795.00 | +1.00 | +0.1% | ¥794.00 | ¥798.00 | ¥792.00 | 22,600 | |
| ¥794.00 | +7.00 | +0.9% | ¥787.00 | ¥794.00 | ¥787.00 | 6,400 |
- Ticker
- Tokyo:8835
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 10, 2026
TABLE-Taiheiyo Kouhatsu - 9-MTH group results
Latest news
Decks
Investor Presentation (August 2015)
Investor deck · 10 slides · August 2015
Taiheiyo Kouhatsu Incorporated on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 10, 2026 · oldest 2025
- Decks
- 1 deck · latest August 2015
Log in to ask 6ix AI your own questions about Taiheiyo Kouhatsu Incorporated.