Stock listing
Tokyo:8522 Bank of Nagoya, Ltd. (名古屋銀行) 株価
Home listing (Tokyo) of Bank of Nagoya, Ltd.
Follow Bank of Nagoya, Ltd. into a list and get an email when it puts out news.
Share price · TSE:8522
¥5,340.00 JPY -510.00 (-8.7%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥5,250.00 – ¥5,420.00 JPYNov 6, 2026
- Volume
- 171,200 sharesNov 6, 2026
- Market cap
- ¥263.6B JPYAt the close on Nov 6, 2026 · price × 49.37M shares outstanding
- Traded on an average day
- ¥936.8M JPYMedian day 131,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:8522 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥5,340.00 | -510.00 | -8.7% | ¥5,350.00 | ¥5,420.00 | ¥5,250.00 | 171,200 | |
| ¥5,850.00 | -10.00 | -0.2% | ¥6,050.00 | ¥6,060.00 | ¥5,850.00 | 129,300 | |
| ¥5,860.00 | -10.00 | -0.2% | ¥5,930.00 | ¥6,020.00 | ¥5,580.00 | 117,100 | |
| ¥5,870.00 | -110.00 | -1.8% | ¥5,880.00 | ¥5,940.00 | ¥5,820.00 | 124,000 | |
| ¥5,980.00 | -80.00 | -1.3% | ¥6,010.00 | ¥6,130.00 | ¥5,910.00 | 138,700 | |
| ¥6,060.00 | +130.00 | +2.2% | ¥5,940.00 | ¥6,100.00 | ¥5,920.00 | 286,500 | |
| ¥5,930.00 | +20.00 | +0.3% | ¥6,010.00 | ¥6,040.00 | ¥5,890.00 | 120,400 | |
| ¥5,910.00 | +150.00 | +2.6% | ¥5,940.00 | ¥5,940.00 | ¥5,790.00 | 114,300 | |
| ¥5,760.00 | +40.00 | +0.7% | ¥5,730.00 | ¥5,860.00 | ¥5,700.00 | 117,400 | |
| ¥5,720.00 | -200.00 | -3.4% | ¥5,720.00 | ¥5,780.00 | ¥5,510.00 | 183,300 | |
| ¥5,920.00 | -220.00 | -3.6% | ¥6,160.00 | ¥6,160.00 | ¥5,890.00 | 107,900 | |
| ¥6,140.00 | +160.00 | +2.7% | ¥6,050.00 | ¥6,190.00 | ¥6,030.00 | 93,300 | |
| ¥5,980.00 | -320.00 | -5.1% | ¥6,340.00 | ¥6,390.00 | ¥5,960.00 | 170,400 | |
| ¥6,300.00 | -110.00 | -1.7% | ¥6,210.00 | ¥6,340.00 | ¥6,130.00 | 119,400 | |
| ¥6,410.00 | +230.00 | +3.7% | ¥6,280.00 | ¥6,420.00 | ¥6,280.00 | 121,300 | |
| ¥6,180.00 | -260.00 | -4.0% | ¥6,280.00 | ¥6,390.00 | ¥6,160.00 | 155,500 | |
| ¥6,440.00 | -280.00 | -4.2% | ¥6,680.00 | ¥6,700.00 | ¥6,430.00 | 174,900 | |
| ¥6,720.00 | +50.00 | +0.7% | ¥6,730.00 | ¥6,810.00 | ¥6,700.00 | 85,200 | |
| ¥6,670.00 | -180.00 | -2.6% | ¥6,860.00 | ¥6,900.00 | ¥6,670.00 | 132,000 | |
| ¥6,850.00 | -230.00 | -3.2% | ¥7,050.00 | ¥7,050.00 | ¥6,810.00 | 156,500 | |
| ¥7,080.00 | -170.00 | -2.3% | ¥7,200.00 | ¥7,290.00 | ¥7,050.00 | 134,400 | |
| ¥7,250.00 | +120.00 | +1.7% | ¥7,230.00 | ¥7,280.00 | ¥7,120.00 | 110,800 | |
| ¥7,130.00 | -70.00 | -1.0% | ¥7,210.00 | ¥7,290.00 | ¥7,090.00 | 126,100 | |
| ¥7,200.00 | -20.00 | -0.3% | ¥7,210.00 | ¥7,330.00 | ¥7,160.00 | 140,900 | |
| ¥7,220.00 | -200.00 | -2.7% | ¥7,440.00 | ¥7,450.00 | ¥7,090.00 | 188,500 | |
| ¥7,420.00 | +110.00 | +1.5% | ¥7,320.00 | ¥7,520.00 | ¥7,250.00 | 204,400 | |
| ¥7,310.00 | -170.00 | -2.3% | ¥7,310.00 | ¥7,390.00 | ¥7,200.00 | 112,200 | |
| ¥7,480.00 | +10.00 | +0.1% | ¥7,470.00 | ¥7,540.00 | ¥7,420.00 | 137,100 | |
| ¥7,470.00 | +330.00 | +4.6% | ¥7,220.00 | ¥7,470.00 | ¥7,140.00 | 131,200 | |
| ¥7,140.00 | -80.00 | -1.1% | ¥7,200.00 | ¥7,220.00 | ¥7,080.00 | 122,500 | |
| ¥7,220.00 | +30.00 | +0.4% | ¥7,230.00 | ¥7,250.00 | ¥7,060.00 | 168,100 | |
| ¥7,190.00 | -40.00 | -0.6% | ¥7,330.00 | ¥7,490.00 | ¥7,110.00 | 162,200 | |
| ¥7,230.00 | +180.00 | +2.6% | ¥7,100.00 | ¥7,250.00 | ¥7,090.00 | 84,700 | |
| ¥7,050.00 | -120.00 | -1.7% | ¥7,170.00 | ¥7,190.00 | ¥7,000.00 | 86,700 | |
| ¥7,170.00 | +20.00 | +0.3% | ¥7,070.00 | ¥7,260.00 | ¥7,060.00 | 81,900 | |
| ¥7,150.00 | 0.00 | 0.0% | ¥6,950.00 | ¥7,190.00 | ¥6,900.00 | 131,100 | |
| ¥7,150.00 | +270.00 | +3.9% | ¥6,880.00 | ¥7,190.00 | ¥6,880.00 | 106,500 | |
| ¥6,880.00 | -100.00 | -1.4% | ¥7,000.00 | ¥7,060.00 | ¥6,880.00 | 68,700 | |
| ¥6,980.00 | -170.00 | -2.4% | ¥7,120.00 | ¥7,170.00 | ¥6,980.00 | 74,300 | |
| ¥7,150.00 | +10.00 | +0.1% | ¥7,110.00 | ¥7,170.00 | ¥7,070.00 | 60,800 | |
| ¥7,140.00 | -100.00 | -1.4% | ¥7,300.00 | ¥7,350.00 | ¥7,080.00 | 138,100 | |
| ¥7,240.00 | +100.00 | +1.4% | ¥7,190.00 | ¥7,290.00 | ¥7,140.00 | 83,800 | |
| ¥7,140.00 | -120.00 | -1.7% | ¥7,200.00 | ¥7,300.00 | ¥7,110.00 | 120,400 | |
| ¥7,260.00 | -10.00 | -0.1% | ¥7,250.00 | ¥7,320.00 | ¥7,130.00 | 115,600 | |
| ¥7,270.00 | +90.00 | +1.3% | ¥7,160.00 | ¥7,310.00 | ¥7,060.00 | 135,300 | |
| ¥7,180.00 | +120.00 | +1.7% | ¥7,100.00 | ¥7,240.00 | ¥7,060.00 | 127,100 | |
| ¥7,060.00 | +20.00 | +0.3% | ¥7,120.00 | ¥7,180.00 | ¥7,030.00 | 120,600 | |
| ¥7,040.00 | +210.00 | +3.1% | ¥6,900.00 | ¥7,120.00 | ¥6,900.00 | 153,800 | |
| ¥6,830.00 | +10.00 | +0.1% | ¥6,860.00 | ¥6,890.00 | ¥6,750.00 | 150,600 | |
| ¥6,820.00 | -160.00 | -2.3% | ¥7,000.00 | ¥7,030.00 | ¥6,770.00 | 148,000 | |
| ¥6,980.00 | +120.00 | +1.7% | ¥6,850.00 | ¥7,000.00 | ¥6,790.00 | 146,900 | |
| ¥6,860.00 | +110.00 | +1.6% | ¥6,690.00 | ¥6,950.00 | ¥6,680.00 | 196,400 | |
| ¥6,750.00 | -330.00 | -4.7% | ¥6,930.00 | ¥6,950.00 | ¥6,610.00 | 236,400 | |
| ¥7,080.00 | +280.00 | +4.1% | ¥6,840.00 | ¥7,090.00 | ¥6,800.00 | 294,100 | |
| ¥6,800.00 | -70.00 | -1.0% | ¥6,870.00 | ¥6,960.00 | ¥6,780.00 | 124,200 | |
| ¥6,870.00 | -40.00 | -0.6% | ¥6,900.00 | ¥7,010.00 | ¥6,820.00 | 157,100 | |
| ¥6,910.00 | +290.00 | +4.4% | ¥6,720.00 | ¥6,910.00 | ¥6,710.00 | 158,400 | |
| ¥6,620.00 | +200.00 | +3.1% | ¥6,510.00 | ¥6,640.00 | ¥6,500.00 | 124,200 | |
| ¥6,420.00 | -30.00 | -0.5% | ¥6,500.00 | ¥6,560.00 | ¥6,390.00 | 132,700 | |
| ¥6,450.00 | +70.00 | +1.1% | ¥6,440.00 | ¥6,520.00 | ¥6,370.00 | 124,300 | |
| ¥6,380.00 | -110.00 | -1.7% | ¥6,410.00 | ¥6,690.00 | ¥6,380.00 | 272,900 |
- Ticker
- Tokyo:8522
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 27, 2026
Notice Concerning Unrealized Losses on Securities as of the End of the Second Quarter of the Fiscal Year Ending March 31, 2027
Latest deck · Jun 5, 2026
The Bank of Nagoya — FY2025 Earnings Presentation
Earnings · 45 slides
Latest news
Notice Concerning Unrealized Losses on Securities as of the End of the Second Quarter of the Fiscal Year Ending March 31, 2027
Oct 27, 2026
Closed ¥5,910.00 (+2.6%) on Oct 27, 2026
Notice Concerning the Expected Recording of Gain on Return of Retirement Benefit Trust (Extraordinary Income)
Oct 27, 2026
Closed ¥5,910.00 (+2.6%) on Oct 27, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 5, 2026
Closed ¥6,490.00 (+0.6%) on Aug 5, 2026
Notice Concerning Unrealized Losses on Securities as of the End of the First Quarter of the Fiscal Year Ending March 31, 2027
Jul 30, 2026
Closed ¥6,340.00 (-1.9%) on Jul 30, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Stock-Based Remuneration
Jul 23, 2026
Closed ¥6,810.00 (+2.7%) on Jul 23, 2026
Notice Concerning Disposal of Treasury Shares as Restricted Stock-Based Remuneration
Jun 26, 2026
Closed ¥5,910.00 (+0.3%) on Jun 26, 2026
Position and Policy Regarding Reduction of the Investment Unit
Jun 24, 2026
Closed ¥5,810.00 (-1.0%) on Jun 24, 2026
Decks
The Bank of Nagoya — FY2025 Earnings Presentation
Earnings · 45 slides · Jun 5, 2026
The Bank of Nagoya — FY2025 Earnings Presentation
Earnings · 45 slides · Jun 5, 2026
The Bank of Nagoya — FY2024 Earnings Presentation
Earnings · 51 slides · Jun 6, 2025
Bank of Nagoya, Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 3 decks · latest Jun 5, 2026
Where Bank of Nagoya, Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8522 名古屋銀行 · Home listing · This page | Tokyo | Japan | JPY |
| NAG:8522 名古屋銀行 | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Bank of Nagoya, Ltd.