Stock listing
Tokyo:8343 Akita Bank, Ltd. (秋田銀行) 株価
Follow Akita Bank, Ltd. into a list and get an email when it puts out news.
Share price · TSE:8343
¥1,450.00 JPY -9.00 (-0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,381.00 – ¥1,502.00 JPYNov 4, 2026
- Volume
- 736,700 sharesNov 4, 2026
- Market cap
- ¥131.2B JPYAt the close on Nov 4, 2026 · price × 90.47M shares outstanding
- Traded on an average day
- ¥1.55B JPYMedian day 759,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8343 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,450.00 | -9.00 | -0.6% | ¥1,472.00 | ¥1,502.00 | ¥1,381.00 | 736,700 | |
| ¥1,459.00 | -77.00 | -5.0% | ¥1,466.00 | ¥1,486.00 | ¥1,432.00 | 797,900 | |
| ¥1,536.00 | +13.00 | +0.9% | ¥1,514.00 | ¥1,549.00 | ¥1,492.00 | 758,100 | |
| ¥1,523.00 | +40.00 | +2.7% | ¥1,483.00 | ¥1,525.00 | ¥1,450.00 | 3,284,600 | |
| ¥1,483.00 | 0.00 | 0.0% | ¥1,486.00 | ¥1,514.00 | ¥1,458.00 | 759,300 | |
| ¥1,483.00 | +54.00 | +3.8% | ¥1,438.00 | ¥1,489.00 | ¥1,422.00 | 654,800 | |
| ¥1,429.00 | +24.00 | +1.7% | ¥1,375.00 | ¥1,445.00 | ¥1,375.00 | 598,200 | |
| ¥1,405.00 | +14.00 | +1.0% | ¥1,355.00 | ¥1,406.00 | ¥1,302.00 | 1,079,800 | |
| ¥1,391.00 | -92.00 | -6.2% | ¥1,466.00 | ¥1,478.00 | ¥1,381.00 | 724,800 | |
| ¥1,483.00 | +64.00 | +4.5% | ¥1,438.00 | ¥1,487.00 | ¥1,431.00 | 647,800 | |
| ¥1,419.00 | -122.00 | -7.9% | ¥1,528.00 | ¥1,530.00 | ¥1,412.00 | 966,100 | |
| ¥1,541.00 | -29.00 | -1.8% | ¥1,559.00 | ¥1,568.00 | ¥1,515.00 | 585,700 | |
| ¥1,570.00 | +30.00 | +1.9% | ¥1,564.00 | ¥1,600.00 | ¥1,558.00 | 694,400 | |
| ¥1,540.00 | -48.00 | -3.0% | ¥1,556.00 | ¥1,593.00 | ¥1,523.00 | 939,200 | |
| ¥1,588.00 | -90.00 | -5.4% | ¥1,672.00 | ¥1,675.00 | ¥1,576.00 | 1,206,600 | |
| ¥1,678.00 | -89.00 | -5.0% | ¥1,800.00 | ¥1,818.00 | ¥1,668.00 | 1,037,900 | |
| ¥1,767.00 | -24.00 | -1.3% | ¥1,800.00 | ¥1,830.00 | ¥1,731.00 | 865,900 | |
| ¥1,791.00 | -125.00 | -6.5% | ¥1,916.00 | ¥1,927.00 | ¥1,778.00 | 998,500 | |
| ¥1,916.00 | -76.00 | -3.8% | ¥1,971.00 | ¥1,998.00 | ¥1,909.00 | 928,600 | |
| ¥1,992.00 | +8.00 | +0.4% | ¥1,996.00 | ¥2,002.00 | ¥1,956.00 | 792,300 | |
| ¥1,984.00 | -49.00 | -2.4% | ¥2,045.00 | ¥2,071.00 | ¥1,933.00 | 1,489,500 | |
| ¥2,033.00 | +10.00 | +0.5% | ¥2,068.00 | ¥2,109.00 | ¥2,002.00 | 2,345,200 | |
| ¥2,023.00 | -23.00 | -1.1% | ¥2,016.00 | ¥2,039.00 | ¥1,901.00 | 1,636,300 | |
| ¥2,046.00 | +48.00 | +2.4% | ¥1,958.00 | ¥2,075.00 | ¥1,938.00 | 1,129,000 | |
| ¥1,998.00 | -70.00 | -3.4% | ¥2,048.00 | ¥2,073.00 | ¥1,965.00 | 754,000 | |
| ¥2,068.00 | +18.00 | +0.9% | ¥2,068.00 | ¥2,092.00 | ¥2,030.00 | 1,032,000 | |
| ¥2,050.00 | +152.00 | +8.0% | ¥1,920.00 | ¥2,056.00 | ¥1,920.00 | 1,316,000 | |
| ¥1,898.00 | -78.00 | -3.9% | ¥1,962.00 | ¥1,974.00 | ¥1,866.00 | 1,262,500 | |
| ¥1,976.00 | +76.00 | +4.0% | ¥1,906.00 | ¥1,976.00 | ¥1,860.00 | 1,477,500 | |
| ¥1,900.00 | +8.00 | +0.4% | ¥1,922.00 | ¥1,962.00 | ¥1,880.00 | 862,500 | |
| ¥1,892.00 | +40.00 | +2.2% | ¥1,868.00 | ¥1,940.00 | ¥1,864.00 | 785,000 | |
| ¥1,852.00 | -32.00 | -1.7% | ¥1,884.00 | ¥1,892.00 | ¥1,836.00 | 493,500 | |
| ¥1,884.00 | -4.00 | -0.2% | ¥1,860.00 | ¥1,932.00 | ¥1,856.00 | 833,000 | |
| ¥1,888.00 | +12.00 | +0.6% | ¥1,828.00 | ¥1,928.00 | ¥1,810.00 | 987,500 | |
| ¥1,876.00 | +90.00 | +5.0% | ¥1,786.00 | ¥1,888.00 | ¥1,786.00 | 845,500 | |
| ¥1,786.00 | -14.00 | -0.8% | ¥1,790.00 | ¥1,826.00 | ¥1,770.00 | 601,000 | |
| ¥1,800.00 | -48.00 | -2.6% | ¥1,828.00 | ¥1,840.00 | ¥1,790.00 | 683,500 | |
| ¥1,848.00 | +42.00 | +2.3% | ¥1,806.00 | ¥1,854.00 | ¥1,798.00 | 973,000 | |
| ¥1,806.00 | +24.00 | +1.3% | ¥1,782.00 | ¥1,810.00 | ¥1,736.00 | 644,000 | |
| ¥1,782.00 | +48.00 | +2.8% | ¥1,762.00 | ¥1,816.00 | ¥1,736.00 | 650,500 | |
| ¥1,734.00 | -34.00 | -1.9% | ¥1,746.00 | ¥1,772.00 | ¥1,720.00 | 546,500 | |
| ¥1,768.00 | -26.00 | -1.4% | ¥1,790.00 | ¥1,790.00 | ¥1,744.00 | 556,000 | |
| ¥1,794.00 | -18.00 | -1.0% | ¥1,824.00 | ¥1,828.00 | ¥1,792.00 | 552,000 | |
| ¥1,812.00 | +30.00 | +1.7% | ¥1,770.00 | ¥1,824.00 | ¥1,754.00 | 645,500 | |
| ¥1,782.00 | +54.00 | +3.1% | ¥1,746.00 | ¥1,796.00 | ¥1,730.00 | 502,000 | |
| ¥1,728.00 | +30.00 | +1.8% | ¥1,702.00 | ¥1,756.00 | ¥1,702.00 | 518,000 | |
| ¥1,698.00 | +30.00 | +1.8% | ¥1,698.00 | ¥1,720.00 | ¥1,682.00 | 550,000 | |
| ¥1,668.00 | -18.00 | -1.1% | ¥1,700.00 | ¥1,702.00 | ¥1,630.00 | 674,000 | |
| ¥1,686.00 | +32.00 | +1.9% | ¥1,654.00 | ¥1,700.00 | ¥1,652.00 | 472,500 | |
| ¥1,654.00 | -48.00 | -2.8% | ¥1,702.00 | ¥1,712.00 | ¥1,646.00 | 950,000 | |
| ¥1,702.00 | -86.00 | -4.8% | ¥1,780.00 | ¥1,780.00 | ¥1,692.00 | 904,500 | |
| ¥1,788.00 | +34.00 | +1.9% | ¥1,754.00 | ¥1,840.00 | ¥1,748.00 | 1,295,500 | |
| ¥1,754.00 | +44.00 | +2.6% | ¥1,710.00 | ¥1,778.00 | ¥1,708.00 | 1,147,000 | |
| ¥1,710.00 | +20.00 | +1.2% | ¥1,678.00 | ¥1,728.00 | ¥1,676.00 | 709,500 | |
| ¥1,690.00 | +84.00 | +5.2% | ¥1,620.00 | ¥1,700.00 | ¥1,620.00 | 642,500 | |
| ¥1,606.00 | +26.00 | +1.6% | ¥1,610.00 | ¥1,622.00 | ¥1,588.00 | 497,500 | |
| ¥1,580.00 | -26.00 | -1.6% | ¥1,598.00 | ¥1,606.00 | ¥1,572.00 | 400,500 | |
| ¥1,606.00 | +10.00 | +0.6% | ¥1,622.00 | ¥1,628.00 | ¥1,586.00 | 572,000 | |
| ¥1,596.00 | +94.00 | +6.3% | ¥1,514.00 | ¥1,630.00 | ¥1,514.00 | 1,032,500 | |
| ¥1,502.00 | +16.00 | +1.1% | ¥1,516.00 | ¥1,522.00 | ¥1,492.00 | 370,000 | |
| ¥1,486.00 | +22.00 | +1.5% | ¥1,442.00 | ¥1,498.00 | ¥1,438.00 | 592,000 |
- Ticker
- Tokyo:8343
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 29, 2026
Notice Concerning Revision of Earnings Forecasts
Latest news
Notice Concerning Revision of Earnings Forecasts
Oct 29, 2026
Closed ¥1,523.00 (+2.7%) on Oct 29, 2026
Notice Concerning the Commencement of Considerations for a Business Integration of Procrea Holdings, The Akita Bank, and The Bank of Iwate.
Oct 2, 2026
Closed ¥2,033.00 (+0.5%) on Oct 2, 2026
Regarding Certain Media Reports
Oct 1, 2026
Closed ¥2,033.00 (+0.5%) on Oct 2, 2026
Notice Concerning Share Split, Partial Amendments to the Articles of Incorporation in connection with Share Split, Revision of Dividend Forecasts, and
Aug 24, 2026
Closed ¥1,668.00 (-1.1%) on Aug 24, 2026
Capital Adequacy Ratio as of the End of the First Quarter of the Fiscal Year Ending March 31, 2027
Aug 19, 2026
Closed ¥1,702.00 (-4.8%) on Aug 19, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 30, 2026
Closed ¥1,438.00 (-1.1%) on Jul 30, 2026
Akita Bank, Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 9 in the last 12 months · 9 in all · newest Oct 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Akita Bank, Ltd.