Stock listing
Tokyo:8254 Saikaya Department Store Co., Ltd. (さいか屋) 株価
Follow Saikaya Department Store Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:8254
¥243.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥242.00 – ¥245.00 JPYNov 4, 2026
- Volume
- 34,800 sharesNov 4, 2026
- Market cap
- ¥1.69B JPYAt the close on Nov 4, 2026 · price × 6.96M shares outstanding
- Traded on an average day
- ¥44.91M JPYMedian day 64,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8254 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥243.00 | 0.00 | 0.0% | ¥243.00 | ¥245.00 | ¥242.00 | 34,800 | |
| ¥243.00 | 0.00 | 0.0% | ¥243.00 | ¥245.00 | ¥243.00 | 27,200 | |
| ¥243.00 | 0.00 | 0.0% | ¥243.00 | ¥245.00 | ¥243.00 | 37,400 | |
| ¥243.00 | 0.00 | 0.0% | ¥243.00 | ¥244.00 | ¥242.00 | 12,200 | |
| ¥243.00 | 0.00 | 0.0% | ¥244.00 | ¥245.00 | ¥243.00 | 18,200 | |
| ¥243.00 | -1.00 | -0.4% | ¥245.00 | ¥245.00 | ¥243.00 | 31,200 | |
| ¥244.00 | 0.00 | 0.0% | ¥243.00 | ¥246.00 | ¥243.00 | 44,700 | |
| ¥244.00 | 0.00 | 0.0% | ¥244.00 | ¥245.00 | ¥243.00 | 46,100 | |
| ¥244.00 | 0.00 | 0.0% | ¥245.00 | ¥247.00 | ¥243.00 | 62,600 | |
| ¥244.00 | +4.00 | +1.7% | ¥241.00 | ¥246.00 | ¥239.00 | 177,400 | |
| ¥240.00 | -28.00 | -10.4% | ¥246.00 | ¥249.00 | ¥240.00 | 420,900 | |
| ¥268.00 | -80.00 | -23.0% | ¥268.00 | ¥268.00 | ¥268.00 | 10,500 | |
| ¥348.00 | +10.00 | +3.0% | ¥330.00 | ¥350.00 | ¥325.00 | 57,700 | |
| ¥338.00 | -3.00 | -0.9% | ¥336.00 | ¥344.00 | ¥334.00 | 38,100 | |
| ¥341.00 | -1.00 | -0.3% | ¥337.00 | ¥341.00 | ¥334.00 | 17,800 | |
| ¥342.00 | -2.00 | -0.6% | ¥344.00 | ¥344.00 | ¥332.00 | 50,700 | |
| ¥344.00 | +7.00 | +2.1% | ¥339.00 | ¥344.00 | ¥331.00 | 39,000 | |
| ¥337.00 | -2.00 | -0.6% | ¥339.00 | ¥341.00 | ¥335.00 | 19,700 | |
| ¥339.00 | +3.00 | +0.9% | ¥336.00 | ¥339.00 | ¥328.00 | 21,200 | |
| ¥336.00 | +9.00 | +2.8% | ¥327.00 | ¥337.00 | ¥326.00 | 47,900 | |
| ¥327.00 | +3.00 | +0.9% | ¥324.00 | ¥331.00 | ¥320.00 | 34,700 | |
| ¥324.00 | +12.00 | +3.8% | ¥312.00 | ¥330.00 | ¥312.00 | 67,900 | |
| ¥312.00 | 0.00 | 0.0% | ¥314.00 | ¥316.00 | ¥308.00 | 39,800 | |
| ¥312.00 | +13.00 | +4.3% | ¥300.00 | ¥325.00 | ¥300.00 | 139,700 | |
| ¥299.00 | +1.00 | +0.3% | ¥298.00 | ¥301.00 | ¥297.00 | 14,500 | |
| ¥298.00 | +2.00 | +0.7% | ¥295.00 | ¥303.00 | ¥295.00 | 18,300 | |
| ¥296.00 | -1.00 | -0.3% | ¥296.00 | ¥302.00 | ¥292.00 | 64,100 | |
| ¥297.00 | 0.00 | 0.0% | ¥296.00 | ¥301.00 | ¥294.00 | 104,600 | |
| ¥297.00 | 0.00 | 0.0% | ¥295.00 | ¥300.00 | ¥291.00 | 53,200 | |
| ¥297.00 | +3.00 | +1.0% | ¥293.00 | ¥300.00 | ¥289.00 | 166,000 | |
| ¥294.00 | 0.00 | 0.0% | ¥292.00 | ¥300.00 | ¥290.00 | 48,200 | |
| ¥294.00 | -1.00 | -0.3% | ¥297.00 | ¥304.00 | ¥288.00 | 119,100 | |
| ¥295.00 | +1.00 | +0.3% | ¥287.00 | ¥296.00 | ¥286.00 | 95,800 | |
| ¥294.00 | +9.00 | +3.2% | ¥283.00 | ¥327.00 | ¥283.00 | 1,060,000 | |
| ¥285.00 | -44.00 | -13.4% | ¥305.00 | ¥344.00 | ¥285.00 | 1,700,000 | |
| ¥329.00 | +80.00 | +32.1% | ¥249.00 | ¥329.00 | ¥245.00 | 928,200 | |
| ¥249.00 | -1.00 | -0.4% | ¥243.00 | ¥251.00 | ¥243.00 | 34,200 | |
| ¥250.00 | +7.00 | +2.9% | ¥243.00 | ¥250.00 | ¥243.00 | 38,200 | |
| ¥243.00 | -6.00 | -2.4% | ¥247.00 | ¥250.00 | ¥238.00 | 86,500 | |
| ¥249.00 | -7.00 | -2.7% | ¥255.00 | ¥255.00 | ¥246.00 | 70,300 | |
| ¥256.00 | -9.00 | -3.4% | ¥260.00 | ¥263.00 | ¥255.00 | 71,500 | |
| ¥265.00 | -21.00 | -7.3% | ¥257.00 | ¥275.00 | ¥255.00 | 261,200 | |
| ¥286.00 | +6.00 | +2.1% | ¥285.00 | ¥293.00 | ¥285.00 | 79,100 | |
| ¥280.00 | -9.00 | -3.1% | ¥288.00 | ¥291.00 | ¥280.00 | 75,000 | |
| ¥289.00 | -16.00 | -5.2% | ¥297.00 | ¥297.00 | ¥285.00 | 192,000 | |
| ¥305.00 | -5.00 | -1.6% | ¥306.00 | ¥311.00 | ¥305.00 | 30,000 | |
| ¥310.00 | -4.00 | -1.3% | ¥319.00 | ¥319.00 | ¥306.00 | 49,100 | |
| ¥314.00 | -2.00 | -0.6% | ¥316.00 | ¥319.00 | ¥304.00 | 78,000 | |
| ¥316.00 | +30.00 | +10.5% | ¥287.00 | ¥332.00 | ¥287.00 | 422,700 | |
| ¥286.00 | -15.00 | -5.0% | ¥299.00 | ¥301.00 | ¥282.00 | 240,800 | |
| ¥301.00 | -4.00 | -1.3% | ¥305.00 | ¥313.00 | ¥297.00 | 95,100 | |
| ¥305.00 | -1.00 | -0.3% | ¥301.00 | ¥305.00 | ¥298.00 | 54,600 | |
| ¥306.00 | -24.00 | -7.3% | ¥338.00 | ¥338.00 | ¥296.00 | 239,400 | |
| ¥330.00 | +3.00 | +0.9% | ¥327.00 | ¥343.00 | ¥327.00 | 56,300 | |
| ¥327.00 | -11.00 | -3.3% | ¥339.00 | ¥343.00 | ¥323.00 | 66,000 | |
| ¥338.00 | -3.00 | -0.9% | ¥333.00 | ¥348.00 | ¥332.00 | 77,700 | |
| ¥341.00 | -19.00 | -5.3% | ¥357.00 | ¥374.00 | ¥336.00 | 110,100 | |
| ¥360.00 | -25.00 | -6.5% | ¥387.00 | ¥396.00 | ¥360.00 | 126,300 | |
| ¥385.00 | 0.00 | 0.0% | ¥381.00 | ¥403.00 | ¥381.00 | 172,400 | |
| ¥385.00 | +3.00 | +0.8% | ¥380.00 | ¥401.00 | ¥380.00 | 208,200 | |
| ¥382.00 | -15.00 | -3.8% | ¥397.00 | ¥398.00 | ¥365.00 | 297,600 |
- Ticker
- Tokyo:8254
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 14, 2026
TABLE-Saikaya - 6-MTH group results
Latest news
Saikaya Department Store Co., Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 3 in the last 12 months · 4 in all · newest Apr 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Saikaya Department Store Co., Ltd.