Stock listing
Tokyo:8139 Nagahori Corporation (ナガホリ) 株価
Follow Nagahori Corporation into a list and get an email when it puts out news.
Share price · TSE:8139
¥2,295.00 JPY
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,285.00 – ¥2,361.00 JPYNov 4, 2026
- Volume
- 9,600 sharesNov 4, 2026
- Market cap
- ¥38.49B JPYAt the close on Nov 4, 2026 · price × 16.77M shares outstanding
- Traded on an average day
- ¥58.37M JPYMedian day 7,500 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8139 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,295.00 | -3.00 | -0.1% | ¥2,344.00 | ¥2,361.00 | ¥2,285.00 | 9,600 | |
| ¥2,298.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,298.00 | -44.00 | -1.9% | ¥2,367.00 | ¥2,367.00 | ¥2,298.00 | 5,600 | |
| ¥2,342.00 | +13.00 | +0.6% | ¥2,376.00 | ¥2,376.00 | ¥2,264.00 | 3,500 | |
| ¥2,329.00 | +19.00 | +0.8% | ¥2,360.00 | ¥2,385.00 | ¥2,302.00 | 6,900 | |
| ¥2,310.00 | -14.00 | -0.6% | ¥2,309.00 | ¥2,310.00 | ¥2,309.00 | 500 | |
| ¥2,324.00 | -23.00 | -1.0% | ¥2,326.00 | ¥2,374.00 | ¥2,278.00 | 9,000 | |
| ¥2,347.00 | +2.00 | +0.1% | ¥2,297.00 | ¥2,347.00 | ¥2,296.00 | 600 | |
| ¥2,345.00 | +27.00 | +1.2% | ¥2,302.00 | ¥2,345.00 | ¥2,260.00 | 4,900 | |
| ¥2,318.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,318.00 | -57.00 | -2.4% | ¥2,325.00 | ¥2,325.00 | ¥2,309.00 | 700 | |
| ¥2,375.00 | -11.00 | -0.5% | ¥2,286.00 | ¥2,375.00 | ¥2,265.00 | 15,400 | |
| ¥2,386.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,386.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,386.00 | +19.00 | +0.8% | ¥2,370.00 | ¥2,390.00 | ¥2,297.00 | 10,300 | |
| ¥2,367.00 | +96.00 | +4.2% | ¥2,280.00 | ¥2,369.00 | ¥2,280.00 | 8,700 | |
| ¥2,271.00 | -3.00 | -0.1% | ¥2,268.00 | ¥2,271.00 | ¥2,268.00 | 500 | |
| ¥2,274.00 | -62.00 | -2.7% | ¥2,333.00 | ¥2,333.00 | ¥2,250.00 | 4,800 | |
| ¥2,336.00 | -10.00 | -0.4% | ¥2,336.00 | ¥2,336.00 | ¥2,335.00 | 2,700 | |
| ¥2,346.00 | +107.00 | +4.8% | ¥2,248.00 | ¥2,349.00 | ¥2,248.00 | 7,500 | |
| ¥2,239.00 | -61.00 | -2.7% | ¥2,300.00 | ¥2,300.00 | ¥2,235.00 | 1,900 | |
| ¥2,300.00 | +45.00 | +2.0% | ¥2,230.00 | ¥2,300.00 | ¥2,177.00 | 20,300 | |
| ¥2,255.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,255.00 | +71.00 | +3.3% | ¥2,178.00 | ¥2,255.00 | ¥2,155.00 | 9,200 | |
| ¥2,184.00 | +11.00 | +0.5% | ¥2,186.00 | ¥2,187.00 | ¥2,141.00 | 6,200 | |
| ¥2,173.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,173.00 | +13.00 | +0.6% | ¥2,161.00 | ¥2,199.00 | ¥2,128.00 | 12,600 | |
| ¥2,160.00 | -78.00 | -3.5% | ¥2,232.00 | ¥2,232.00 | ¥2,160.00 | 12,700 | |
| ¥2,238.00 | -6.00 | -0.3% | ¥2,243.00 | ¥2,243.00 | ¥2,202.00 | 2,900 | |
| ¥2,244.00 | +8.00 | +0.4% | ¥2,249.00 | ¥2,295.00 | ¥2,189.00 | 9,300 | |
| ¥2,236.00 | +16.00 | +0.7% | ¥2,224.00 | ¥2,236.00 | ¥2,224.00 | 200 | |
| ¥2,220.00 | +34.00 | +1.6% | ¥2,192.00 | ¥2,235.00 | ¥2,184.00 | 3,400 | |
| ¥2,186.00 | +7.00 | +0.3% | ¥2,210.00 | ¥2,210.00 | ¥2,186.00 | 400 | |
| ¥2,179.00 | -28.00 | -1.3% | ¥2,194.00 | ¥2,196.00 | ¥2,179.00 | 700 | |
| ¥2,207.00 | +42.00 | +1.9% | ¥2,198.00 | ¥2,207.00 | ¥2,178.00 | 2,200 | |
| ¥2,165.00 | -26.00 | -1.2% | ¥2,201.00 | ¥2,224.00 | ¥2,165.00 | 6,300 | |
| ¥2,191.00 | +1.00 | 0.0% | ¥2,205.00 | ¥2,214.00 | ¥2,166.00 | 1,500 | |
| ¥2,190.00 | -8.00 | -0.4% | ¥2,234.00 | ¥2,234.00 | ¥2,190.00 | 3,800 | |
| ¥2,198.00 | -22.00 | -1.0% | ¥2,233.00 | ¥2,270.00 | ¥2,198.00 | 4,000 | |
| ¥2,220.00 | +50.00 | +2.3% | ¥2,220.00 | ¥2,285.00 | ¥2,150.00 | 28,400 | |
| ¥2,170.00 | -125.00 | -5.4% | ¥2,292.00 | ¥2,300.00 | ¥2,170.00 | 45,100 | |
| ¥2,295.00 | +112.00 | +5.1% | ¥2,211.00 | ¥2,300.00 | ¥2,124.00 | 31,400 | |
| ¥2,183.00 | -85.00 | -3.7% | ¥2,268.00 | ¥2,268.00 | ¥2,183.00 | 4,400 | |
| ¥2,268.00 | -4.00 | -0.2% | ¥2,259.00 | ¥2,300.00 | ¥2,225.00 | 23,100 | |
| ¥2,272.00 | +36.00 | +1.6% | ¥2,211.00 | ¥2,272.00 | ¥2,183.00 | 55,600 | |
| ¥2,236.00 | -52.00 | -2.3% | ¥2,274.00 | ¥2,290.00 | ¥2,201.00 | 34,100 | |
| ¥2,288.00 | -56.00 | -2.4% | ¥2,303.00 | ¥2,324.00 | ¥2,170.00 | 37,100 | |
| ¥2,344.00 | -51.00 | -2.1% | ¥2,394.00 | ¥2,450.00 | ¥2,277.00 | 141,500 | |
| ¥2,395.00 | +77.00 | +3.3% | ¥2,283.00 | ¥2,395.00 | ¥2,270.00 | 64,200 | |
| ¥2,318.00 | +18.00 | +0.8% | ¥2,281.00 | ¥2,320.00 | ¥2,236.00 | 19,400 | |
| ¥2,300.00 | +1.00 | 0.0% | ¥2,249.00 | ¥2,340.00 | ¥2,211.00 | 45,100 | |
| ¥2,299.00 | +118.00 | +5.4% | ¥2,201.00 | ¥2,318.00 | ¥2,170.00 | 61,400 | |
| ¥2,181.00 | -237.00 | -9.8% | ¥2,418.00 | ¥2,470.00 | ¥2,146.00 | 81,600 | |
| ¥2,418.00 | +69.00 | +2.9% | ¥2,349.00 | ¥2,450.00 | ¥2,280.00 | 108,200 | |
| ¥2,349.00 | +109.00 | +4.9% | ¥2,252.00 | ¥2,380.00 | ¥2,243.00 | 96,500 | |
| ¥2,240.00 | +30.00 | +1.4% | ¥2,210.00 | ¥2,240.00 | ¥2,143.00 | 69,700 | |
| ¥2,210.00 | +72.00 | +3.4% | ¥2,160.00 | ¥2,250.00 | ¥2,113.00 | 145,800 | |
| ¥2,138.00 | +53.00 | +2.5% | ¥2,035.00 | ¥2,175.00 | ¥1,983.00 | 98,900 | |
| ¥2,085.00 | -31.00 | -1.5% | ¥2,066.00 | ¥2,116.00 | ¥2,066.00 | 3,600 | |
| ¥2,116.00 | +70.00 | +3.4% | ¥2,065.00 | ¥2,210.00 | ¥2,006.00 | 169,700 | |
| ¥2,046.00 | +24.00 | +1.2% | ¥2,022.00 | ¥2,146.00 | ¥2,006.00 | 24,400 |
- Ticker
- Tokyo:8139
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 12, 2026
TABLE-Nagahori -2025/26 group forecast
Latest deck · Jun 10, 2026
Shareholder Meeting (June 2026)
Shareholder meeting · 12 slides
Latest news
Decks
Shareholder Meeting (June 2026)
Shareholder meeting · 12 slides · Jun 10, 2026
Nagahori Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 4 in the last 12 months · 4 in all · newest May 12, 2026 · oldest 2025
- Decks
- 1 deck · latest Jun 10, 2026
Log in to ask 6ix AI your own questions about Nagahori Corporation.