Stock listing
Tokyo:8050 Seiko Group Corporation (セイコーグループ) 株価
Home listing (Tokyo) of Seiko Group Corporation
Follow Seiko Group Corporation into a list and get an email when it puts out news.
Share price · TSE:8050
¥9,686.00 JPY -504.00 (-5.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥9,180.00 – ¥10,215.00 JPYNov 4, 2026
- Volume
- 756,500 sharesNov 4, 2026
- Market cap
- ¥802.1B JPYAt the close on Nov 4, 2026 · price × 82.81M shares outstanding
- Traded on an average day
- ¥5.42B JPYMedian day 462,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:8050 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥9,686.00 | -504.00 | -4.9% | ¥10,215.00 | ¥10,215.00 | ¥9,180.00 | 756,500 | |
| ¥10,190.00 | -295.00 | -2.8% | ¥10,395.00 | ¥10,470.00 | ¥10,105.00 | 366,100 | |
| ¥10,485.00 | -635.00 | -5.7% | ¥11,120.00 | ¥11,295.00 | ¥10,385.00 | 545,100 | |
| ¥11,120.00 | +250.00 | +2.3% | ¥10,870.00 | ¥11,120.00 | ¥10,640.00 | 1,327,800 | |
| ¥10,870.00 | +400.00 | +3.8% | ¥10,770.00 | ¥11,020.00 | ¥10,670.00 | 398,900 | |
| ¥10,470.00 | +400.00 | +4.0% | ¥10,350.00 | ¥10,640.00 | ¥10,290.00 | 339,300 | |
| ¥10,070.00 | +200.00 | +2.0% | ¥9,730.00 | ¥10,180.00 | ¥9,660.00 | 391,900 | |
| ¥9,870.00 | +70.00 | +0.7% | ¥9,650.00 | ¥9,940.00 | ¥9,480.00 | 478,000 | |
| ¥9,800.00 | -440.00 | -4.3% | ¥10,260.00 | ¥10,280.00 | ¥9,800.00 | 292,800 | |
| ¥10,240.00 | +280.00 | +2.8% | ¥10,100.00 | ¥10,540.00 | ¥10,100.00 | 379,800 | |
| ¥9,960.00 | -570.00 | -5.4% | ¥10,540.00 | ¥10,540.00 | ¥9,960.00 | 325,300 | |
| ¥10,530.00 | -100.00 | -0.9% | ¥10,070.00 | ¥10,600.00 | ¥10,000.00 | 279,300 | |
| ¥10,630.00 | +550.00 | +5.5% | ¥10,230.00 | ¥10,760.00 | ¥10,140.00 | 366,600 | |
| ¥10,080.00 | -360.00 | -3.4% | ¥10,140.00 | ¥10,400.00 | ¥10,020.00 | 470,500 | |
| ¥10,440.00 | -440.00 | -4.0% | ¥11,000.00 | ¥11,060.00 | ¥10,410.00 | 238,600 | |
| ¥10,880.00 | +260.00 | +2.4% | ¥10,920.00 | ¥11,060.00 | ¥10,590.00 | 385,400 | |
| ¥10,620.00 | +30.00 | +0.3% | ¥10,430.00 | ¥10,990.00 | ¥10,380.00 | 399,600 | |
| ¥10,590.00 | -410.00 | -3.7% | ¥11,000.00 | ¥11,030.00 | ¥10,590.00 | 317,300 | |
| ¥11,000.00 | -230.00 | -2.0% | ¥11,330.00 | ¥11,350.00 | ¥11,000.00 | 394,800 | |
| ¥11,230.00 | +270.00 | +2.5% | ¥10,980.00 | ¥11,340.00 | ¥10,880.00 | 313,700 | |
| ¥10,960.00 | +500.00 | +4.8% | ¥10,760.00 | ¥11,210.00 | ¥10,740.00 | 421,700 | |
| ¥10,460.00 | -100.00 | -0.9% | ¥10,440.00 | ¥10,540.00 | ¥10,360.00 | 297,000 | |
| ¥10,560.00 | +720.00 | +7.3% | ¥9,770.00 | ¥10,640.00 | ¥9,700.00 | 578,800 | |
| ¥9,840.00 | -80.00 | -0.8% | ¥9,950.00 | ¥10,070.00 | ¥9,840.00 | 523,300 | |
| ¥9,920.00 | -70.00 | -0.7% | ¥10,050.00 | ¥10,130.00 | ¥9,800.00 | 340,500 | |
| ¥9,990.00 | -420.00 | -4.0% | ¥10,430.00 | ¥10,520.00 | ¥9,990.00 | 478,100 | |
| ¥10,410.00 | +210.00 | +2.1% | ¥10,250.00 | ¥10,570.00 | ¥10,070.00 | 414,200 | |
| ¥10,200.00 | +380.00 | +3.9% | ¥10,250.00 | ¥10,250.00 | ¥9,950.00 | 559,300 | |
| ¥9,820.00 | +150.00 | +1.6% | ¥9,810.00 | ¥9,920.00 | ¥9,520.00 | 1,295,400 | |
| ¥9,670.00 | +150.00 | +1.6% | ¥9,710.00 | ¥9,990.00 | ¥9,630.00 | 518,300 | |
| ¥9,520.00 | -50.00 | -0.5% | ¥9,360.00 | ¥9,590.00 | ¥9,230.00 | 372,600 | |
| ¥9,570.00 | +320.00 | +3.5% | ¥9,240.00 | ¥9,720.00 | ¥9,220.00 | 740,600 | |
| ¥9,250.00 | +330.00 | +3.7% | ¥8,750.00 | ¥9,410.00 | ¥8,680.00 | 523,800 | |
| ¥8,920.00 | -430.00 | -4.6% | ¥9,050.00 | ¥9,190.00 | ¥8,850.00 | 852,900 | |
| ¥9,350.00 | -90.00 | -1.0% | ¥9,340.00 | ¥9,470.00 | ¥8,980.00 | 691,200 | |
| ¥9,440.00 | +160.00 | +1.7% | ¥9,310.00 | ¥9,580.00 | ¥9,140.00 | 772,700 | |
| ¥9,280.00 | -1,700.00 | -15.5% | ¥10,680.00 | ¥10,850.00 | ¥9,230.00 | 951,700 | |
| ¥10,980.00 | +840.00 | +8.3% | ¥10,200.00 | ¥11,010.00 | ¥10,140.00 | 475,400 | |
| ¥10,140.00 | -210.00 | -2.0% | ¥10,490.00 | ¥10,490.00 | ¥10,050.00 | 362,200 | |
| ¥10,350.00 | -330.00 | -3.1% | ¥10,740.00 | ¥10,740.00 | ¥10,200.00 | 388,600 | |
| ¥10,680.00 | -870.00 | -7.5% | ¥11,300.00 | ¥11,570.00 | ¥10,680.00 | 503,800 | |
| ¥11,550.00 | -260.00 | -2.2% | ¥11,730.00 | ¥11,920.00 | ¥11,450.00 | 450,300 | |
| ¥11,810.00 | +470.00 | +4.1% | ¥11,300.00 | ¥11,880.00 | ¥11,280.00 | 409,600 | |
| ¥11,340.00 | +190.00 | +1.7% | ¥11,380.00 | ¥11,640.00 | ¥11,240.00 | 646,100 | |
| ¥11,150.00 | -80.00 | -0.7% | ¥11,280.00 | ¥11,320.00 | ¥10,870.00 | 462,500 | |
| ¥11,230.00 | +330.00 | +3.0% | ¥11,100.00 | ¥11,520.00 | ¥11,020.00 | 591,700 | |
| ¥10,900.00 | +400.00 | +3.8% | ¥10,890.00 | ¥10,970.00 | ¥10,640.00 | 373,000 | |
| ¥10,500.00 | -30.00 | -0.3% | ¥10,650.00 | ¥10,780.00 | ¥10,450.00 | 344,000 | |
| ¥10,530.00 | -540.00 | -4.9% | ¥11,030.00 | ¥11,060.00 | ¥10,250.00 | 581,300 | |
| ¥11,070.00 | -130.00 | -1.2% | ¥11,170.00 | ¥11,670.00 | ¥11,030.00 | 488,800 | |
| ¥11,200.00 | +440.00 | +4.1% | ¥10,650.00 | ¥11,440.00 | ¥10,620.00 | 870,700 | |
| ¥10,760.00 | -420.00 | -3.8% | ¥11,160.00 | ¥11,230.00 | ¥10,640.00 | 353,900 | |
| ¥11,180.00 | -30.00 | -0.3% | ¥11,230.00 | ¥11,320.00 | ¥10,830.00 | 415,300 | |
| ¥11,210.00 | +20.00 | +0.2% | ¥11,190.00 | ¥11,490.00 | ¥10,950.00 | 425,000 | |
| ¥11,190.00 | -50.00 | -0.4% | ¥11,400.00 | ¥11,500.00 | ¥11,030.00 | 512,300 | |
| ¥11,240.00 | +570.00 | +5.3% | ¥11,410.00 | ¥11,770.00 | ¥11,130.00 | 1,061,900 | |
| ¥10,670.00 | +1,500.00 | +16.4% | ¥9,120.00 | ¥10,670.00 | ¥9,110.00 | 1,089,400 | |
| ¥9,170.00 | -130.00 | -1.4% | ¥9,310.00 | ¥9,410.00 | ¥8,790.00 | 446,800 | |
| ¥9,300.00 | -120.00 | -1.3% | ¥9,340.00 | ¥9,460.00 | ¥9,060.00 | 463,100 | |
| ¥9,420.00 | +520.00 | +5.8% | ¥8,950.00 | ¥9,580.00 | ¥8,950.00 | 674,400 | |
| ¥8,900.00 | +380.00 | +4.5% | ¥8,570.00 | ¥8,930.00 | ¥8,510.00 | 490,500 |
- Ticker
- Tokyo:8050
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 12, 2026
[Updated]Consolidated Financial Results for the Three Months Ended June 30, 2026 [Under Japanese GAAP]
Latest deck · Aug 10, 2026
Q1 FY2026 Earnings Presentation
Earnings · 34 slides
Latest news
[Updated]Consolidated Financial Results for the Three Months Ended June 30, 2026 [Under Japanese GAAP]
Aug 12, 2026
Closed ¥11,190 (-0.4%) on Aug 13, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 34 slides · Aug 10, 2026
Seiko Group Corporation on 6ix
- Sector
- Consumer goods
- Industry
- Clothing, footwear & luxury
- News releases
- 9 in the last 12 months · 20 in all · newest Aug 12, 2026 · oldest 2024
- Decks
- 1 deck · latest Aug 10, 2026
Where Seiko Group Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:8050 セイコーグループ · Home listing · This page | Tokyo | Japan | JPY |
| gettex:89M | gettex | Germany | EUR |
| LS Exchange:851288 | LS Exchange | Germany | EUR |
| Lang & Schwarz:851288 | Lang & Schwarz | Germany | EUR |
| Tradegate:89M | Tradegate | Germany | EUR |
| Frankfurt:89M | Frankfurt | Germany | EUR |
| Munich:89M | Munich | Germany | EUR |
| Dusseldorf:89M | Dusseldorf | Germany | EUR |
| Hamburg:89M | Hamburg | Germany | EUR |
| Hanover:89M | Hanover | Germany | EUR |
| Stuttgart:89M | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Seiko Group Corporation.