Stock listing
Tokyo:7943 Nichiha Corporation (ニチハ) 株価
Home listing (Tokyo) of Nichiha Corporation
Follow Nichiha Corporation into a list and get an email when it puts out news.
Share price · TSE:7943
¥2,830.00 JPY +2.00 (+0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,807.00 – ¥2,873.00 JPYNov 4, 2026
- Volume
- 84,700 sharesNov 4, 2026
- Traded on an average day
- ¥190.5M JPYMedian day 60,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7943 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,830.00 | +2.00 | +0.1% | ¥2,863.00 | ¥2,873.00 | ¥2,807.00 | 84,700 | |
| ¥2,828.00 | +7.00 | +0.2% | ¥2,809.00 | ¥2,837.00 | ¥2,803.00 | 28,700 | |
| ¥2,821.00 | +24.00 | +0.9% | ¥2,845.00 | ¥2,861.00 | ¥2,815.00 | 92,900 | |
| ¥2,797.00 | -1.00 | 0.0% | ¥2,775.00 | ¥2,800.00 | ¥2,756.00 | 110,200 | |
| ¥2,798.00 | -40.00 | -1.4% | ¥2,840.00 | ¥2,858.00 | ¥2,798.00 | 60,100 | |
| ¥2,838.00 | -15.00 | -0.5% | ¥2,830.00 | ¥2,843.00 | ¥2,814.00 | 68,900 | |
| ¥2,853.00 | +17.00 | +0.6% | ¥2,838.00 | ¥2,872.00 | ¥2,835.00 | 50,100 | |
| ¥2,836.00 | -27.00 | -0.9% | ¥2,880.00 | ¥2,881.00 | ¥2,821.00 | 51,300 | |
| ¥2,863.00 | +18.00 | +0.6% | ¥2,855.00 | ¥2,877.00 | ¥2,854.00 | 48,800 | |
| ¥2,845.00 | +2.00 | +0.1% | ¥2,862.00 | ¥2,862.00 | ¥2,839.00 | 50,800 | |
| ¥2,843.00 | -12.00 | -0.4% | ¥2,862.00 | ¥2,865.00 | ¥2,829.00 | 56,000 | |
| ¥2,855.00 | +11.00 | +0.4% | ¥2,844.00 | ¥2,857.00 | ¥2,824.00 | 60,000 | |
| ¥2,844.00 | +29.00 | +1.0% | ¥2,815.00 | ¥2,844.00 | ¥2,801.00 | 59,500 | |
| ¥2,815.00 | +3.00 | +0.1% | ¥2,818.00 | ¥2,836.00 | ¥2,787.00 | 155,000 | |
| ¥2,812.00 | -29.00 | -1.0% | ¥2,832.00 | ¥2,838.00 | ¥2,806.00 | 51,000 | |
| ¥2,841.00 | +68.00 | +2.5% | ¥2,803.00 | ¥2,855.00 | ¥2,780.00 | 78,700 | |
| ¥2,773.00 | +18.00 | +0.7% | ¥2,775.00 | ¥2,801.00 | ¥2,757.00 | 115,300 | |
| ¥2,755.00 | -47.00 | -1.7% | ¥2,790.00 | ¥2,790.00 | ¥2,743.00 | 73,200 | |
| ¥2,802.00 | +2.00 | +0.1% | ¥2,816.00 | ¥2,837.00 | ¥2,802.00 | 84,900 | |
| ¥2,800.00 | +2.00 | +0.1% | ¥2,798.00 | ¥2,820.00 | ¥2,792.00 | 47,800 | |
| ¥2,798.00 | +1.00 | 0.0% | ¥2,818.00 | ¥2,818.00 | ¥2,787.00 | 53,300 | |
| ¥2,797.00 | -60.00 | -2.1% | ¥2,860.00 | ¥2,860.00 | ¥2,797.00 | 78,400 | |
| ¥2,857.00 | -47.00 | -1.6% | ¥2,902.00 | ¥2,902.00 | ¥2,856.00 | 75,400 | |
| ¥2,904.00 | -12.00 | -0.4% | ¥2,925.00 | ¥2,930.00 | ¥2,874.00 | 73,300 | |
| ¥2,916.00 | -114.00 | -3.8% | ¥2,966.00 | ¥2,966.00 | ¥2,891.00 | 79,000 | |
| ¥3,030.00 | -10.00 | -0.3% | ¥3,075.00 | ¥3,075.00 | ¥3,030.00 | 71,700 | |
| ¥3,040.00 | -15.00 | -0.5% | ¥3,065.00 | ¥3,080.00 | ¥3,030.00 | 61,700 | |
| ¥3,055.00 | -5.00 | -0.2% | ¥3,075.00 | ¥3,075.00 | ¥3,045.00 | 78,600 | |
| ¥3,060.00 | -10.00 | -0.3% | ¥3,070.00 | ¥3,080.00 | ¥3,040.00 | 91,400 | |
| ¥3,070.00 | +65.00 | +2.2% | ¥3,025.00 | ¥3,080.00 | ¥3,025.00 | 57,300 | |
| ¥3,005.00 | -5.00 | -0.2% | ¥3,030.00 | ¥3,055.00 | ¥3,005.00 | 33,900 | |
| ¥3,010.00 | +23.00 | +0.8% | ¥2,983.00 | ¥3,035.00 | ¥2,979.00 | 57,600 | |
| ¥2,987.00 | +49.00 | +1.7% | ¥2,970.00 | ¥3,010.00 | ¥2,965.00 | 74,500 | |
| ¥2,938.00 | -6.00 | -0.2% | ¥2,887.00 | ¥2,957.00 | ¥2,887.00 | 81,800 | |
| ¥2,944.00 | +4.00 | +0.1% | ¥2,930.00 | ¥2,959.00 | ¥2,900.00 | 63,500 | |
| ¥2,940.00 | -34.00 | -1.1% | ¥2,952.00 | ¥2,961.00 | ¥2,922.00 | 47,100 | |
| ¥2,974.00 | -66.00 | -2.2% | ¥3,025.00 | ¥3,025.00 | ¥2,974.00 | 70,100 | |
| ¥3,040.00 | 0.00 | 0.0% | ¥3,025.00 | ¥3,055.00 | ¥3,015.00 | 36,200 | |
| ¥3,040.00 | -30.00 | -1.0% | ¥3,065.00 | ¥3,065.00 | ¥3,025.00 | 43,900 | |
| ¥3,070.00 | -5.00 | -0.2% | ¥3,100.00 | ¥3,100.00 | ¥3,055.00 | 47,800 | |
| ¥3,075.00 | -40.00 | -1.3% | ¥3,070.00 | ¥3,105.00 | ¥3,060.00 | 73,800 | |
| ¥3,115.00 | +35.00 | +1.1% | ¥3,060.00 | ¥3,125.00 | ¥3,060.00 | 50,300 | |
| ¥3,080.00 | -5.00 | -0.2% | ¥3,085.00 | ¥3,095.00 | ¥3,055.00 | 44,700 | |
| ¥3,085.00 | -35.00 | -1.1% | ¥3,100.00 | ¥3,110.00 | ¥3,075.00 | 41,700 | |
| ¥3,120.00 | -5.00 | -0.2% | ¥3,140.00 | ¥3,200.00 | ¥3,110.00 | 71,100 | |
| ¥3,125.00 | +20.00 | +0.6% | ¥3,115.00 | ¥3,130.00 | ¥3,080.00 | 79,900 | |
| ¥3,105.00 | -15.00 | -0.5% | ¥3,160.00 | ¥3,165.00 | ¥3,090.00 | 43,300 | |
| ¥3,120.00 | +30.00 | +1.0% | ¥3,125.00 | ¥3,135.00 | ¥3,105.00 | 36,000 | |
| ¥3,090.00 | +10.00 | +0.3% | ¥3,100.00 | ¥3,105.00 | ¥3,065.00 | 34,000 | |
| ¥3,080.00 | +50.00 | +1.7% | ¥3,050.00 | ¥3,090.00 | ¥3,030.00 | 54,800 | |
| ¥3,030.00 | -80.00 | -2.6% | ¥3,105.00 | ¥3,105.00 | ¥3,015.00 | 39,400 | |
| ¥3,110.00 | +20.00 | +0.6% | ¥3,090.00 | ¥3,110.00 | ¥3,055.00 | 46,100 | |
| ¥3,090.00 | -45.00 | -1.4% | ¥3,120.00 | ¥3,130.00 | ¥3,075.00 | 66,700 | |
| ¥3,135.00 | +10.00 | +0.3% | ¥3,125.00 | ¥3,145.00 | ¥3,105.00 | 53,000 | |
| ¥3,125.00 | -15.00 | -0.5% | ¥3,150.00 | ¥3,150.00 | ¥3,110.00 | 50,600 | |
| ¥3,140.00 | -65.00 | -2.0% | ¥3,210.00 | ¥3,220.00 | ¥3,140.00 | 45,900 | |
| ¥3,205.00 | +5.00 | +0.2% | ¥3,235.00 | ¥3,235.00 | ¥3,175.00 | 49,900 | |
| ¥3,200.00 | +5.00 | +0.2% | ¥3,125.00 | ¥3,220.00 | ¥3,125.00 | 61,800 | |
| ¥3,195.00 | +55.00 | +1.8% | ¥3,110.00 | ¥3,195.00 | ¥3,110.00 | 75,500 | |
| ¥3,140.00 | -30.00 | -0.9% | ¥3,200.00 | ¥3,210.00 | ¥3,115.00 | 80,500 | |
| ¥3,170.00 | -120.00 | -3.6% | ¥3,265.00 | ¥3,265.00 | ¥3,130.00 | 119,300 |
- Ticker
- Tokyo:7943
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Building products
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 3, 2026
Notice Concerning Results of Acquisition of Own Shares Through Off-Auction Own Share Repurchase Trading System (ToSTNeT-3)
Latest deck · Jul 31, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 14 slides
Latest news
Notice Concerning Results of Acquisition of Own Shares Through Off-Auction Own Share Repurchase Trading System (ToSTNeT-3)
Aug 2, 2026
Closed ¥3,290.00 (+6.5%) on Aug 3, 2026
Notice Concerning the Revision of Dividend Forecast (Increase Due to 70th Anniversary Commemorative Dividend)
Jul 31, 2026
Closed ¥3,290.00 (+6.5%) on Aug 3, 2026
Notice Concerning Completion of Payment for Disposal of Treasury Shares as Restricted Stock Compensation
Jul 22, 2026
Closed ¥3,035.00 (+0.7%) on Jul 23, 2026
Notice Concerning Disposal of Treasury Shares for Restricted Stock Compensation
Jun 25, 2026
Closed ¥3,060.00 (-0.3%) on Jun 26, 2026
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 14 slides · Jul 31, 2026
Nichiha Corporation on 6ix
- Sector
- Industrials
- Industry
- Building products
- News releases
- 8 in the last 12 months · 15 in all · newest Aug 3, 2026 · oldest 2023
- Decks
- 1 deck · latest Jul 31, 2026
Where Nichiha Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7943 ニチハ · Home listing · This page | Tokyo | Japan | JPY |
| NAG:7943 ニチハ | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Nichiha Corporation.