Stock listing
Tokyo:7916 Mitsumura Printing Co., Ltd. (光村印刷) 株価
Follow Mitsumura Printing Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7916
¥1,801.00 JPY -47.00 (-2.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,800.00 – ¥1,839.00 JPYNov 4, 2026
- Volume
- 5,100 sharesNov 4, 2026
- Traded on an average day
- ¥3.26M JPYMedian day 400 shares · 10 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7916 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,801.00 | -47.00 | -2.5% | ¥1,819.00 | ¥1,839.00 | ¥1,800.00 | 5,100 | |
| ¥1,848.00 | +19.00 | +1.0% | ¥1,848.00 | ¥1,848.00 | ¥1,848.00 | 300 | |
| ¥1,829.00 | -43.00 | -2.3% | ¥1,832.00 | ¥1,881.00 | ¥1,812.00 | 6,700 | |
| ¥1,872.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,872.00 | -3.00 | -0.2% | ¥1,872.00 | ¥1,872.00 | ¥1,872.00 | 200 | |
| ¥1,875.00 | +56.00 | +3.1% | ¥1,850.00 | ¥1,875.00 | ¥1,850.00 | 300 | |
| ¥1,819.00 | -9.00 | -0.5% | ¥1,828.00 | ¥1,828.00 | ¥1,819.00 | 500 | |
| ¥1,828.00 | -1.00 | -0.1% | ¥1,828.00 | ¥1,828.00 | ¥1,828.00 | 100 | |
| ¥1,829.00 | -11.00 | -0.6% | ¥1,829.00 | ¥1,829.00 | ¥1,829.00 | 100 | |
| ¥1,840.00 | +39.00 | +2.2% | ¥1,830.00 | ¥1,880.00 | ¥1,809.00 | 8,600 | |
| ¥1,801.00 | -68.00 | -3.6% | ¥1,868.00 | ¥1,868.00 | ¥1,800.00 | 6,300 | |
| ¥1,869.00 | +1.00 | +0.1% | ¥1,868.00 | ¥1,870.00 | ¥1,868.00 | 1,200 | |
| ¥1,868.00 | +12.00 | +0.6% | ¥1,858.00 | ¥1,888.00 | ¥1,858.00 | 600 | |
| ¥1,856.00 | -36.00 | -1.9% | ¥1,865.00 | ¥1,869.00 | ¥1,856.00 | 3,800 | |
| ¥1,892.00 | -8.00 | -0.4% | ¥1,892.00 | ¥1,892.00 | ¥1,892.00 | 100 | |
| ¥1,900.00 | 0.00 | 0.0% | ¥1,900.00 | ¥1,900.00 | ¥1,900.00 | 200 | |
| ¥1,900.00 | 0.00 | 0.0% | ¥1,885.00 | ¥1,900.00 | ¥1,885.00 | 200 | |
| ¥1,900.00 | -8.00 | -0.4% | ¥1,900.00 | ¥1,900.00 | ¥1,900.00 | 300 | |
| ¥1,908.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,908.00 | +9.00 | +0.5% | ¥1,895.00 | ¥1,925.00 | ¥1,885.00 | 1,900 | |
| ¥1,899.00 | -1.00 | -0.1% | ¥1,900.00 | ¥1,931.00 | ¥1,886.00 | 4,600 | |
| ¥1,900.00 | +21.00 | +1.1% | ¥1,900.00 | ¥1,900.00 | ¥1,900.00 | 200 | |
| ¥1,879.00 | 0.00 | 0.0% | ¥1,879.00 | ¥1,879.00 | ¥1,879.00 | 100 | |
| ¥1,879.00 | +14.00 | +0.8% | ¥1,865.00 | ¥1,879.00 | ¥1,865.00 | 2,100 | |
| ¥1,865.00 | -65.00 | -3.4% | ¥1,890.00 | ¥1,915.00 | ¥1,857.00 | 5,600 | |
| ¥1,930.00 | +15.00 | +0.8% | ¥1,915.00 | ¥1,930.00 | ¥1,915.00 | 700 | |
| ¥1,915.00 | +5.00 | +0.3% | ¥1,896.00 | ¥1,927.00 | ¥1,896.00 | 3,400 | |
| ¥1,910.00 | -10.00 | -0.5% | ¥1,925.00 | ¥1,925.00 | ¥1,890.00 | 800 | |
| ¥1,920.00 | +15.00 | +0.8% | ¥1,905.00 | ¥1,920.00 | ¥1,905.00 | 1,300 | |
| ¥1,905.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,905.00 | +5.00 | +0.3% | ¥1,910.00 | ¥1,910.00 | ¥1,903.00 | 1,300 | |
| ¥1,900.00 | 0.00 | 0.0% | ¥1,900.00 | ¥1,900.00 | ¥1,900.00 | 100 | |
| ¥1,900.00 | +35.00 | +1.9% | ¥1,866.00 | ¥1,927.00 | ¥1,802.00 | 25,000 | |
| ¥1,865.00 | -40.00 | -2.1% | ¥1,865.00 | ¥1,865.00 | ¥1,865.00 | 100 | |
| ¥1,905.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,905.00 | +25.00 | +1.3% | ¥1,905.00 | ¥1,905.00 | ¥1,905.00 | 400 | |
| ¥1,880.00 | -20.00 | -1.1% | ¥1,870.00 | ¥1,880.00 | ¥1,870.00 | 400 | |
| ¥1,900.00 | +20.00 | +1.1% | ¥1,900.00 | ¥1,900.00 | ¥1,900.00 | 100 | |
| ¥1,880.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,880.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,880.00 | -40.00 | -2.1% | ¥1,881.00 | ¥1,899.00 | ¥1,880.00 | 700 | |
| ¥1,920.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,920.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,920.00 | +20.00 | +1.1% | ¥1,920.00 | ¥1,920.00 | ¥1,920.00 | 100 | |
| ¥1,900.00 | -20.00 | -1.0% | ¥1,880.00 | ¥1,900.00 | ¥1,880.00 | 200 | |
| ¥1,920.00 | +36.00 | +1.9% | ¥1,878.00 | ¥1,920.00 | ¥1,878.00 | 400 | |
| ¥1,884.00 | +3.00 | +0.2% | ¥1,881.00 | ¥1,900.00 | ¥1,881.00 | 300 | |
| ¥1,881.00 | -6.00 | -0.3% | ¥1,882.00 | ¥1,900.00 | ¥1,881.00 | 900 | |
| ¥1,887.00 | -3.00 | -0.2% | ¥1,888.00 | ¥1,899.00 | ¥1,887.00 | 800 | |
| ¥1,890.00 | -38.00 | -2.0% | ¥1,888.00 | ¥1,890.00 | ¥1,888.00 | 200 | |
| ¥1,928.00 | +48.00 | +2.6% | ¥1,902.00 | ¥1,964.00 | ¥1,902.00 | 500 | |
| ¥1,880.00 | -11.00 | -0.6% | ¥1,894.00 | ¥1,925.00 | ¥1,880.00 | 900 | |
| ¥1,891.00 | -9.00 | -0.5% | ¥1,901.00 | ¥1,901.00 | ¥1,891.00 | 900 | |
| ¥1,900.00 | -46.00 | -2.4% | ¥1,946.00 | ¥1,970.00 | ¥1,900.00 | 4,300 | |
| ¥1,946.00 | 0.00 | 0.0% | ¥1,946.00 | ¥1,975.00 | ¥1,946.00 | 600 | |
| ¥1,946.00 | +8.00 | +0.4% | ¥1,938.00 | ¥1,979.00 | ¥1,938.00 | 1,500 | |
| ¥1,938.00 | +2.00 | +0.1% | ¥1,961.00 | ¥1,987.00 | ¥1,936.00 | 3,600 | |
| ¥1,936.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,936.00 | +35.00 | +1.8% | ¥1,941.00 | ¥1,975.00 | ¥1,910.00 | 3,800 | |
| ¥1,901.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,901.00 | +48.00 | +2.6% | ¥1,838.00 | ¥1,941.00 | ¥1,838.00 | 3,400 |
- Ticker
- Tokyo:7916
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 13, 2026
TABLE-Mitsumura Printing -2025/26 parent results
Latest news
Mitsumura Printing Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 3 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Mitsumura Printing Co., Ltd.