Stock listing
Tokyo:7781 Hirayama Holdings Co.Ltd. (平山ホールディングス) 株価
Follow Hirayama Holdings Co.Ltd. into a list and get an email when it puts out news.
Share price · TSE:7781
¥841.00 JPY -8.00 (-0.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥840.00 – ¥852.00 JPYNov 4, 2026
- Volume
- 5,200 sharesNov 4, 2026
- Traded on an average day
- ¥13.27M JPYMedian day 9,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7781 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥841.00 | -8.00 | -0.9% | ¥847.00 | ¥852.00 | ¥840.00 | 5,200 | |
| ¥849.00 | -10.00 | -1.2% | ¥853.00 | ¥858.00 | ¥846.00 | 6,200 | |
| ¥859.00 | +7.00 | +0.8% | ¥874.00 | ¥875.00 | ¥856.00 | 14,500 | |
| ¥852.00 | -1.00 | -0.1% | ¥853.00 | ¥858.00 | ¥851.00 | 2,400 | |
| ¥853.00 | 0.00 | 0.0% | ¥853.00 | ¥855.00 | ¥852.00 | 1,600 | |
| ¥853.00 | +7.00 | +0.8% | ¥846.00 | ¥857.00 | ¥846.00 | 3,800 | |
| ¥846.00 | +3.00 | +0.4% | ¥850.00 | ¥852.00 | ¥846.00 | 2,100 | |
| ¥843.00 | -7.00 | -0.8% | ¥850.00 | ¥850.00 | ¥839.00 | 29,500 | |
| ¥850.00 | +4.00 | +0.5% | ¥845.00 | ¥856.00 | ¥845.00 | 2,600 | |
| ¥846.00 | -4.00 | -0.5% | ¥861.00 | ¥861.00 | ¥846.00 | 6,500 | |
| ¥850.00 | -17.00 | -2.0% | ¥870.00 | ¥870.00 | ¥850.00 | 15,500 | |
| ¥867.00 | -3.00 | -0.3% | ¥870.00 | ¥870.00 | ¥866.00 | 6,100 | |
| ¥870.00 | -7.00 | -0.8% | ¥877.00 | ¥877.00 | ¥870.00 | 4,100 | |
| ¥877.00 | -3.00 | -0.3% | ¥872.00 | ¥887.00 | ¥871.00 | 5,000 | |
| ¥880.00 | 0.00 | 0.0% | ¥880.00 | ¥887.00 | ¥872.00 | 9,000 | |
| ¥880.00 | -1.00 | -0.1% | ¥891.00 | ¥891.00 | ¥878.00 | 4,900 | |
| ¥881.00 | -5.00 | -0.6% | ¥886.00 | ¥886.00 | ¥881.00 | 2,700 | |
| ¥886.00 | -1.00 | -0.1% | ¥887.00 | ¥887.00 | ¥881.00 | 3,400 | |
| ¥887.00 | -3.00 | -0.3% | ¥886.00 | ¥890.00 | ¥886.00 | 1,200 | |
| ¥890.00 | -3.00 | -0.3% | ¥900.00 | ¥900.00 | ¥887.00 | 5,700 | |
| ¥893.00 | +12.00 | +1.4% | ¥896.00 | ¥896.00 | ¥876.00 | 14,500 | |
| ¥881.00 | -2.00 | -0.2% | ¥888.00 | ¥888.00 | ¥881.00 | 4,900 | |
| ¥883.00 | +5.00 | +0.6% | ¥883.00 | ¥887.00 | ¥878.00 | 5,000 | |
| ¥878.00 | +2.00 | +0.2% | ¥884.00 | ¥884.00 | ¥873.00 | 4,000 | |
| ¥876.00 | -3.00 | -0.3% | ¥885.00 | ¥885.00 | ¥873.00 | 3,600 | |
| ¥879.00 | +3.00 | +0.3% | ¥876.00 | ¥887.00 | ¥876.00 | 10,600 | |
| ¥876.00 | -13.00 | -1.5% | ¥890.00 | ¥896.00 | ¥876.00 | 10,200 | |
| ¥889.00 | +3.00 | +0.3% | ¥889.00 | ¥902.00 | ¥886.00 | 24,000 | |
| ¥886.00 | +6.00 | +0.7% | ¥880.00 | ¥891.00 | ¥875.00 | 7,300 | |
| ¥880.00 | +4.00 | +0.5% | ¥867.00 | ¥892.00 | ¥866.00 | 15,800 | |
| ¥876.00 | -2.00 | -0.2% | ¥873.00 | ¥880.00 | ¥871.00 | 11,900 | |
| ¥878.00 | -7.00 | -0.8% | ¥873.00 | ¥885.00 | ¥867.00 | 29,800 | |
| ¥885.00 | -5.00 | -0.6% | ¥889.00 | ¥890.00 | ¥880.00 | 11,000 | |
| ¥890.00 | +27.00 | +3.1% | ¥850.00 | ¥890.00 | ¥850.00 | 34,800 | |
| ¥863.00 | -7.00 | -0.8% | ¥865.00 | ¥866.00 | ¥838.00 | 19,900 | |
| ¥870.00 | -4.00 | -0.5% | ¥866.00 | ¥870.00 | ¥865.00 | 10,200 | |
| ¥874.00 | +8.00 | +0.9% | ¥865.00 | ¥874.00 | ¥865.00 | 25,600 | |
| ¥866.00 | -14.00 | -1.6% | ¥881.00 | ¥885.00 | ¥866.00 | 11,700 | |
| ¥880.00 | -5.00 | -0.6% | ¥894.00 | ¥894.00 | ¥880.00 | 7,700 | |
| ¥885.00 | -10.00 | -1.1% | ¥895.00 | ¥899.00 | ¥884.00 | 12,800 | |
| ¥895.00 | +9.00 | +1.0% | ¥893.00 | ¥895.00 | ¥886.00 | 7,200 | |
| ¥886.00 | -1.00 | -0.1% | ¥888.00 | ¥896.00 | ¥880.00 | 86,600 | |
| ¥887.00 | +4.00 | +0.5% | ¥886.00 | ¥887.00 | ¥876.00 | 6,400 | |
| ¥883.00 | +8.00 | +0.9% | ¥880.00 | ¥885.00 | ¥874.00 | 8,200 | |
| ¥875.00 | +2.00 | +0.2% | ¥881.00 | ¥881.00 | ¥869.00 | 9,100 | |
| ¥873.00 | +1.00 | +0.1% | ¥880.00 | ¥880.00 | ¥872.00 | 8,800 | |
| ¥872.00 | -11.00 | -1.2% | ¥883.00 | ¥883.00 | ¥871.00 | 9,100 | |
| ¥883.00 | -7.00 | -0.8% | ¥891.00 | ¥896.00 | ¥880.00 | 13,100 | |
| ¥890.00 | +2.00 | +0.2% | ¥881.00 | ¥895.00 | ¥881.00 | 27,400 | |
| ¥888.00 | +28.00 | +3.3% | ¥869.00 | ¥888.00 | ¥860.00 | 17,100 | |
| ¥860.00 | -11.00 | -1.3% | ¥864.00 | ¥869.00 | ¥858.00 | 11,900 | |
| ¥871.00 | -11.00 | -1.2% | ¥875.00 | ¥876.00 | ¥860.00 | 26,200 | |
| ¥882.00 | +52.00 | +6.3% | ¥905.00 | ¥915.00 | ¥873.00 | 104,200 | |
| ¥830.00 | -4.00 | -0.5% | ¥834.00 | ¥835.00 | ¥806.00 | 19,700 | |
| ¥834.00 | +38.00 | +4.8% | ¥805.00 | ¥835.00 | ¥804.00 | 40,900 | |
| ¥796.00 | +7.00 | +0.9% | ¥790.00 | ¥805.00 | ¥781.00 | 15,700 | |
| ¥789.00 | +16.00 | +2.1% | ¥780.00 | ¥793.00 | ¥777.00 | 106,300 | |
| ¥773.00 | +2.00 | +0.3% | ¥774.00 | ¥776.00 | ¥773.00 | 900 | |
| ¥771.00 | 0.00 | 0.0% | ¥769.00 | ¥775.00 | ¥768.00 | 4,400 | |
| ¥771.00 | -4.00 | -0.5% | ¥775.00 | ¥778.00 | ¥768.00 | 4,300 | |
| ¥775.00 | -5.00 | -0.6% | ¥779.00 | ¥780.00 | ¥771.00 | 4,700 |
- Ticker
- Tokyo:7781
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jul 1, 2026
TABLE-Hirayama Holdings -2026/27 group forecast
Latest news
TABLE-Hirayama Holdings -2026/27 group forecast
Jul 1, 2026
Closed ¥835.00 (+11.5%) on Jul 2, 2026
Hirayama Holdings Co.Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 3 in the last 12 months · 3 in all · newest Jul 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hirayama Holdings Co.Ltd.