Stock listing
Tokyo:7775 Daiken Medical Co., Ltd. (大研医器) 株価
Follow Daiken Medical Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7775
¥415.00 JPY -2.00 (-0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥414.00 – ¥418.00 JPYNov 4, 2026
- Volume
- 21,300 sharesNov 4, 2026
- Traded on an average day
- ¥11.70M JPYMedian day 17,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7775 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥415.00 | -2.00 | -0.5% | ¥418.00 | ¥418.00 | ¥414.00 | 21,300 | |
| ¥417.00 | -1.00 | -0.2% | ¥415.00 | ¥418.00 | ¥415.00 | 9,400 | |
| ¥418.00 | +2.00 | +0.5% | ¥418.00 | ¥421.00 | ¥415.00 | 17,400 | |
| ¥416.00 | -4.00 | -1.0% | ¥419.00 | ¥420.00 | ¥415.00 | 39,400 | |
| ¥420.00 | -3.00 | -0.7% | ¥421.00 | ¥422.00 | ¥418.00 | 24,100 | |
| ¥423.00 | 0.00 | 0.0% | ¥423.00 | ¥424.00 | ¥420.00 | 14,500 | |
| ¥423.00 | 0.00 | 0.0% | ¥425.00 | ¥425.00 | ¥422.00 | 6,500 | |
| ¥423.00 | -2.00 | -0.5% | ¥425.00 | ¥426.00 | ¥423.00 | 13,400 | |
| ¥425.00 | -7.00 | -1.6% | ¥433.00 | ¥433.00 | ¥425.00 | 15,700 | |
| ¥432.00 | -4.00 | -0.9% | ¥436.00 | ¥437.00 | ¥430.00 | 41,100 | |
| ¥436.00 | +4.00 | +0.9% | ¥429.00 | ¥440.00 | ¥429.00 | 56,000 | |
| ¥432.00 | -2.00 | -0.5% | ¥430.00 | ¥442.00 | ¥423.00 | 108,000 | |
| ¥434.00 | +11.00 | +2.6% | ¥422.00 | ¥445.00 | ¥422.00 | 106,400 | |
| ¥423.00 | 0.00 | 0.0% | ¥423.00 | ¥425.00 | ¥422.00 | 12,800 | |
| ¥423.00 | -3.00 | -0.7% | ¥424.00 | ¥433.00 | ¥420.00 | 69,700 | |
| ¥426.00 | -3.00 | -0.7% | ¥424.00 | ¥427.00 | ¥423.00 | 11,000 | |
| ¥429.00 | +9.00 | +2.1% | ¥417.00 | ¥442.00 | ¥415.00 | 192,000 | |
| ¥420.00 | +3.00 | +0.7% | ¥416.00 | ¥422.00 | ¥415.00 | 36,400 | |
| ¥417.00 | +1.00 | +0.2% | ¥416.00 | ¥418.00 | ¥415.00 | 26,400 | |
| ¥416.00 | +1.00 | +0.2% | ¥416.00 | ¥416.00 | ¥414.00 | 29,200 | |
| ¥415.00 | -2.00 | -0.5% | ¥416.00 | ¥417.00 | ¥415.00 | 17,000 | |
| ¥417.00 | -1.00 | -0.2% | ¥417.00 | ¥419.00 | ¥417.00 | 14,000 | |
| ¥418.00 | +1.00 | +0.2% | ¥420.00 | ¥420.00 | ¥416.00 | 27,200 | |
| ¥417.00 | -1.00 | -0.2% | ¥417.00 | ¥420.00 | ¥417.00 | 24,000 | |
| ¥418.00 | -6.00 | -1.4% | ¥420.00 | ¥420.00 | ¥418.00 | 40,600 | |
| ¥424.00 | -1.00 | -0.2% | ¥425.00 | ¥425.00 | ¥423.00 | 17,500 | |
| ¥425.00 | +1.00 | +0.2% | ¥422.00 | ¥425.00 | ¥422.00 | 25,300 | |
| ¥424.00 | +3.00 | +0.7% | ¥421.00 | ¥424.00 | ¥421.00 | 16,200 | |
| ¥421.00 | -3.00 | -0.7% | ¥425.00 | ¥425.00 | ¥421.00 | 37,700 | |
| ¥424.00 | +1.00 | +0.2% | ¥422.00 | ¥425.00 | ¥422.00 | 24,900 | |
| ¥423.00 | 0.00 | 0.0% | ¥423.00 | ¥424.00 | ¥421.00 | 34,700 | |
| ¥423.00 | -1.00 | -0.2% | ¥423.00 | ¥424.00 | ¥422.00 | 12,200 | |
| ¥424.00 | 0.00 | 0.0% | ¥424.00 | ¥424.00 | ¥422.00 | 11,800 | |
| ¥424.00 | 0.00 | 0.0% | ¥424.00 | ¥424.00 | ¥422.00 | 11,100 | |
| ¥424.00 | 0.00 | 0.0% | ¥424.00 | ¥426.00 | ¥422.00 | 22,300 | |
| ¥424.00 | -1.00 | -0.2% | ¥425.00 | ¥425.00 | ¥423.00 | 16,600 | |
| ¥425.00 | -2.00 | -0.5% | ¥427.00 | ¥427.00 | ¥424.00 | 11,900 | |
| ¥427.00 | 0.00 | 0.0% | ¥427.00 | ¥427.00 | ¥425.00 | 15,300 | |
| ¥427.00 | +1.00 | +0.2% | ¥427.00 | ¥427.00 | ¥426.00 | 7,500 | |
| ¥426.00 | 0.00 | 0.0% | ¥426.00 | ¥427.00 | ¥426.00 | 9,900 | |
| ¥426.00 | +1.00 | +0.2% | ¥425.00 | ¥427.00 | ¥425.00 | 16,200 | |
| ¥425.00 | -1.00 | -0.2% | ¥426.00 | ¥428.00 | ¥425.00 | 25,000 | |
| ¥426.00 | -3.00 | -0.7% | ¥426.00 | ¥429.00 | ¥424.00 | 18,700 | |
| ¥429.00 | +2.00 | +0.5% | ¥426.00 | ¥429.00 | ¥426.00 | 15,900 | |
| ¥427.00 | 0.00 | 0.0% | ¥427.00 | ¥428.00 | ¥426.00 | 10,900 | |
| ¥427.00 | -1.00 | -0.2% | ¥428.00 | ¥428.00 | ¥426.00 | 13,600 | |
| ¥428.00 | 0.00 | 0.0% | ¥428.00 | ¥428.00 | ¥425.00 | 10,900 | |
| ¥428.00 | +2.00 | +0.5% | ¥427.00 | ¥429.00 | ¥425.00 | 15,000 | |
| ¥426.00 | +1.00 | +0.2% | ¥425.00 | ¥427.00 | ¥423.00 | 27,300 | |
| ¥425.00 | +1.00 | +0.2% | ¥424.00 | ¥426.00 | ¥423.00 | 17,400 | |
| ¥424.00 | -3.00 | -0.7% | ¥427.00 | ¥427.00 | ¥422.00 | 20,200 | |
| ¥427.00 | -1.00 | -0.2% | ¥428.00 | ¥429.00 | ¥425.00 | 14,300 | |
| ¥428.00 | -6.00 | -1.4% | ¥434.00 | ¥434.00 | ¥426.00 | 27,200 | |
| ¥434.00 | +8.00 | +1.9% | ¥426.00 | ¥440.00 | ¥424.00 | 91,700 | |
| ¥426.00 | 0.00 | 0.0% | ¥426.00 | ¥427.00 | ¥424.00 | 7,000 | |
| ¥426.00 | +1.00 | +0.2% | ¥422.00 | ¥427.00 | ¥422.00 | 12,900 | |
| ¥425.00 | +1.00 | +0.2% | ¥423.00 | ¥427.00 | ¥421.00 | 13,600 | |
| ¥424.00 | +2.00 | +0.5% | ¥422.00 | ¥424.00 | ¥421.00 | 8,800 | |
| ¥422.00 | +1.00 | +0.2% | ¥420.00 | ¥424.00 | ¥419.00 | 16,900 | |
| ¥421.00 | +1.00 | +0.2% | ¥420.00 | ¥421.00 | ¥418.00 | 24,300 | |
| ¥420.00 | 0.00 | 0.0% | ¥420.00 | ¥423.00 | ¥419.00 | 20,000 |
- Ticker
- Tokyo:7775
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jan 30, 2026
TABLE-Daiken Medical - 9-MTH parent results
Latest news
Daiken Medical Co., Ltd. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Jan 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Daiken Medical Co., Ltd.