Stock listing
Tokyo:7723 Aichi Tokei Denki Co., Ltd. (愛知時計電機) 株価
Home listing (Tokyo) of Aichi Tokei Denki Co., Ltd.
Follow Aichi Tokei Denki Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7723
¥2,650.00 JPY +13.00 (+0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,611.00 – ¥2,665.00 JPYNov 4, 2026
- Volume
- 77,400 sharesNov 4, 2026
- Traded on an average day
- ¥78.22M JPYMedian day 21,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7723 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,650.00 | +13.00 | +0.5% | ¥2,640.00 | ¥2,665.00 | ¥2,611.00 | 77,400 | |
| ¥2,637.00 | -109.00 | -4.0% | ¥2,718.00 | ¥2,734.00 | ¥2,561.00 | 76,800 | |
| ¥2,746.00 | +4.00 | +0.1% | ¥2,752.00 | ¥2,777.00 | ¥2,731.00 | 17,600 | |
| ¥2,742.00 | -10.00 | -0.4% | ¥2,743.00 | ¥2,752.00 | ¥2,702.00 | 111,800 | |
| ¥2,752.00 | -35.00 | -1.3% | ¥2,787.00 | ¥2,793.00 | ¥2,752.00 | 27,300 | |
| ¥2,787.00 | -4.00 | -0.1% | ¥2,789.00 | ¥2,815.00 | ¥2,776.00 | 28,000 | |
| ¥2,791.00 | +2.00 | +0.1% | ¥2,815.00 | ¥2,821.00 | ¥2,760.00 | 79,000 | |
| ¥2,789.00 | -36.00 | -1.3% | ¥2,820.00 | ¥2,836.00 | ¥2,773.00 | 22,000 | |
| ¥2,825.00 | -7.00 | -0.2% | ¥2,832.00 | ¥2,847.00 | ¥2,811.00 | 17,300 | |
| ¥2,832.00 | +4.00 | +0.1% | ¥2,825.00 | ¥2,846.00 | ¥2,822.00 | 21,700 | |
| ¥2,828.00 | -26.00 | -0.9% | ¥2,854.00 | ¥2,865.00 | ¥2,816.00 | 19,000 | |
| ¥2,854.00 | -6.00 | -0.2% | ¥2,840.00 | ¥2,860.00 | ¥2,828.00 | 15,700 | |
| ¥2,860.00 | +49.00 | +1.7% | ¥2,838.00 | ¥2,860.00 | ¥2,833.00 | 29,900 | |
| ¥2,811.00 | -75.00 | -2.6% | ¥2,871.00 | ¥2,871.00 | ¥2,810.00 | 43,100 | |
| ¥2,886.00 | -22.00 | -0.8% | ¥2,895.00 | ¥2,905.00 | ¥2,871.00 | 10,500 | |
| ¥2,908.00 | +49.00 | +1.7% | ¥2,882.00 | ¥2,909.00 | ¥2,877.00 | 24,900 | |
| ¥2,859.00 | +37.00 | +1.3% | ¥2,854.00 | ¥2,870.00 | ¥2,824.00 | 22,700 | |
| ¥2,822.00 | -36.00 | -1.3% | ¥2,845.00 | ¥2,854.00 | ¥2,803.00 | 24,000 | |
| ¥2,858.00 | -5.00 | -0.2% | ¥2,863.00 | ¥2,869.00 | ¥2,841.00 | 9,600 | |
| ¥2,863.00 | +1.00 | 0.0% | ¥2,836.00 | ¥2,878.00 | ¥2,836.00 | 20,900 | |
| ¥2,862.00 | +5.00 | +0.2% | ¥2,846.00 | ¥2,869.00 | ¥2,842.00 | 20,000 | |
| ¥2,857.00 | -31.00 | -1.1% | ¥2,873.00 | ¥2,873.00 | ¥2,844.00 | 20,300 | |
| ¥2,888.00 | +22.00 | +0.8% | ¥2,846.00 | ¥2,897.00 | ¥2,839.00 | 19,000 | |
| ¥2,866.00 | +33.00 | +1.2% | ¥2,833.00 | ¥2,877.00 | ¥2,831.00 | 14,700 | |
| ¥2,833.00 | -65.00 | -2.2% | ¥2,821.00 | ¥2,853.00 | ¥2,821.00 | 19,100 | |
| ¥2,898.00 | -11.00 | -0.4% | ¥2,909.00 | ¥2,909.00 | ¥2,892.00 | 23,200 | |
| ¥2,909.00 | +27.00 | +0.9% | ¥2,882.00 | ¥2,909.00 | ¥2,878.00 | 19,300 | |
| ¥2,882.00 | -3.00 | -0.1% | ¥2,885.00 | ¥2,907.00 | ¥2,875.00 | 19,300 | |
| ¥2,885.00 | -25.00 | -0.9% | ¥2,914.00 | ¥2,914.00 | ¥2,883.00 | 18,600 | |
| ¥2,910.00 | +27.00 | +0.9% | ¥2,889.00 | ¥2,914.00 | ¥2,889.00 | 18,000 | |
| ¥2,883.00 | +19.00 | +0.7% | ¥2,864.00 | ¥2,900.00 | ¥2,864.00 | 17,900 | |
| ¥2,864.00 | +2.00 | +0.1% | ¥2,868.00 | ¥2,873.00 | ¥2,853.00 | 14,400 | |
| ¥2,862.00 | +31.00 | +1.1% | ¥2,829.00 | ¥2,862.00 | ¥2,806.00 | 12,800 | |
| ¥2,831.00 | -4.00 | -0.1% | ¥2,800.00 | ¥2,831.00 | ¥2,799.00 | 20,400 | |
| ¥2,835.00 | +20.00 | +0.7% | ¥2,811.00 | ¥2,852.00 | ¥2,800.00 | 23,100 | |
| ¥2,815.00 | -10.00 | -0.4% | ¥2,825.00 | ¥2,838.00 | ¥2,810.00 | 16,800 | |
| ¥2,825.00 | -37.00 | -1.3% | ¥2,850.00 | ¥2,853.00 | ¥2,825.00 | 15,500 | |
| ¥2,862.00 | -5.00 | -0.2% | ¥2,871.00 | ¥2,879.00 | ¥2,855.00 | 16,200 | |
| ¥2,867.00 | -9.00 | -0.3% | ¥2,856.00 | ¥2,867.00 | ¥2,837.00 | 25,100 | |
| ¥2,876.00 | -4.00 | -0.1% | ¥2,880.00 | ¥2,884.00 | ¥2,850.00 | 20,600 | |
| ¥2,880.00 | -59.00 | -2.0% | ¥2,912.00 | ¥2,924.00 | ¥2,875.00 | 37,600 | |
| ¥2,939.00 | -24.00 | -0.8% | ¥2,950.00 | ¥2,965.00 | ¥2,924.00 | 42,400 | |
| ¥2,963.00 | +41.00 | +1.4% | ¥2,915.00 | ¥2,971.00 | ¥2,896.00 | 40,000 | |
| ¥2,922.00 | +42.00 | +1.5% | ¥2,910.00 | ¥2,925.00 | ¥2,882.00 | 34,800 | |
| ¥2,880.00 | -11.00 | -0.4% | ¥2,887.00 | ¥2,926.00 | ¥2,880.00 | 22,900 | |
| ¥2,891.00 | +30.00 | +1.0% | ¥2,858.00 | ¥2,913.00 | ¥2,858.00 | 27,400 | |
| ¥2,861.00 | -17.00 | -0.6% | ¥2,878.00 | ¥2,890.00 | ¥2,860.00 | 13,600 | |
| ¥2,878.00 | +8.00 | +0.3% | ¥2,878.00 | ¥2,907.00 | ¥2,870.00 | 16,000 | |
| ¥2,870.00 | +19.00 | +0.7% | ¥2,845.00 | ¥2,873.00 | ¥2,819.00 | 15,900 | |
| ¥2,851.00 | +31.00 | +1.1% | ¥2,844.00 | ¥2,852.00 | ¥2,821.00 | 18,700 | |
| ¥2,820.00 | -50.00 | -1.7% | ¥2,860.00 | ¥2,862.00 | ¥2,814.00 | 37,700 | |
| ¥2,870.00 | -18.00 | -0.6% | ¥2,888.00 | ¥2,891.00 | ¥2,865.00 | 20,600 | |
| ¥2,888.00 | +2.00 | +0.1% | ¥2,860.00 | ¥2,897.00 | ¥2,840.00 | 33,100 | |
| ¥2,886.00 | +55.00 | +1.9% | ¥2,828.00 | ¥2,899.00 | ¥2,803.00 | 42,500 | |
| ¥2,831.00 | +30.00 | +1.1% | ¥2,810.00 | ¥2,848.00 | ¥2,782.00 | 32,200 | |
| ¥2,801.00 | +28.00 | +1.0% | ¥2,789.00 | ¥2,805.00 | ¥2,759.00 | 34,300 | |
| ¥2,773.00 | +16.00 | +0.6% | ¥2,794.00 | ¥2,796.00 | ¥2,755.00 | 37,300 | |
| ¥2,757.00 | -4.00 | -0.1% | ¥2,761.00 | ¥2,770.00 | ¥2,743.00 | 33,400 | |
| ¥2,761.00 | +11.00 | +0.4% | ¥2,755.00 | ¥2,785.00 | ¥2,753.00 | 15,600 | |
| ¥2,750.00 | 0.00 | 0.0% | ¥2,777.00 | ¥2,787.00 | ¥2,740.00 | 21,000 | |
| ¥2,750.00 | -20.00 | -0.7% | ¥2,770.00 | ¥2,789.00 | ¥2,742.00 | 41,300 |
- Ticker
- Tokyo:7723
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Nov 2, 2026
[Summary]Consolidated Financial Results for the Six Months Ended September 30 2026
Latest deck · Nov 2, 2026
Q2 FY2027/3 Earnings Presentation
Earnings · 16 slides
Latest news
[Summary]Consolidated Financial Results for the Six Months Ended September 30 2026
Nov 2, 2026
Closed ¥2,637.00 (-4.0%) on Nov 2, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30 2026
Jul 31, 2026
Closed ¥2,797.00 (-7.5%) on Jul 31, 2026
Notice Concerning Completion of Payment on Disposal of Treasury Stock as Restricted Stock Compensation
Jul 15, 2026
Closed ¥3,045.00 (-0.2%) on Jul 16, 2026
Notice Concerning Disposal of Treasury Stock as Restricted Stock Compensation
Jun 24, 2026
Closed ¥2,940.00 (+1.2%) on Jun 25, 2026
Decks
Q2 FY2027/3 Earnings Presentation
Earnings · 16 slides · Nov 2, 2026
Aichi Tokei Denki Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
- Decks
- 1 deck · latest Nov 2, 2026
Where Aichi Tokei Denki Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7723 愛知時計電機 · Home listing · This page | Tokyo | Japan | JPY |
| NAG:7723 愛知時計電機 | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Aichi Tokei Denki Co., Ltd.