Stock listing
Tokyo:7638 New Art Holdings Co., Ltd. 株価
Follow New Art Holdings Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7638
¥1,312.00 JPY -18.00 (-1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,312.00 – ¥1,334.00 JPYNov 4, 2026
- Volume
- 22,700 sharesNov 4, 2026
- Traded on an average day
- ¥26.27M JPYMedian day 16,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7638 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,312.00 | -18.00 | -1.4% | ¥1,331.00 | ¥1,334.00 | ¥1,312.00 | 22,700 | |
| ¥1,330.00 | 0.00 | 0.0% | ¥1,330.00 | ¥1,333.00 | ¥1,324.00 | 17,000 | |
| ¥1,330.00 | +4.00 | +0.3% | ¥1,326.00 | ¥1,331.00 | ¥1,320.00 | 14,500 | |
| ¥1,326.00 | -1.00 | -0.1% | ¥1,326.00 | ¥1,326.00 | ¥1,315.00 | 46,600 | |
| ¥1,327.00 | -7.00 | -0.5% | ¥1,333.00 | ¥1,335.00 | ¥1,327.00 | 21,100 | |
| ¥1,334.00 | +1.00 | +0.1% | ¥1,335.00 | ¥1,338.00 | ¥1,328.00 | 16,100 | |
| ¥1,333.00 | -4.00 | -0.3% | ¥1,336.00 | ¥1,341.00 | ¥1,333.00 | 15,900 | |
| ¥1,337.00 | 0.00 | 0.0% | ¥1,335.00 | ¥1,345.00 | ¥1,329.00 | 17,800 | |
| ¥1,337.00 | 0.00 | 0.0% | ¥1,341.00 | ¥1,344.00 | ¥1,334.00 | 16,600 | |
| ¥1,337.00 | +15.00 | +1.1% | ¥1,322.00 | ¥1,342.00 | ¥1,322.00 | 73,100 | |
| ¥1,322.00 | -14.00 | -1.0% | ¥1,339.00 | ¥1,340.00 | ¥1,322.00 | 21,600 | |
| ¥1,336.00 | -10.00 | -0.7% | ¥1,337.00 | ¥1,345.00 | ¥1,336.00 | 27,100 | |
| ¥1,346.00 | +10.00 | +0.7% | ¥1,339.00 | ¥1,355.00 | ¥1,339.00 | 26,100 | |
| ¥1,336.00 | -27.00 | -2.0% | ¥1,356.00 | ¥1,364.00 | ¥1,336.00 | 37,600 | |
| ¥1,363.00 | -11.00 | -0.8% | ¥1,368.00 | ¥1,368.00 | ¥1,356.00 | 8,000 | |
| ¥1,374.00 | +19.00 | +1.4% | ¥1,353.00 | ¥1,374.00 | ¥1,353.00 | 11,900 | |
| ¥1,355.00 | +6.00 | +0.4% | ¥1,354.00 | ¥1,367.00 | ¥1,351.00 | 10,100 | |
| ¥1,349.00 | -5.00 | -0.4% | ¥1,352.00 | ¥1,353.00 | ¥1,337.00 | 20,400 | |
| ¥1,354.00 | -6.00 | -0.4% | ¥1,360.00 | ¥1,361.00 | ¥1,352.00 | 19,000 | |
| ¥1,360.00 | -7.00 | -0.5% | ¥1,367.00 | ¥1,367.00 | ¥1,357.00 | 21,700 | |
| ¥1,367.00 | -14.00 | -1.0% | ¥1,380.00 | ¥1,380.00 | ¥1,359.00 | 15,200 | |
| ¥1,381.00 | -17.00 | -1.2% | ¥1,395.00 | ¥1,398.00 | ¥1,373.00 | 24,300 | |
| ¥1,398.00 | +1.00 | +0.1% | ¥1,401.00 | ¥1,401.00 | ¥1,388.00 | 12,200 | |
| ¥1,397.00 | -5.00 | -0.4% | ¥1,402.00 | ¥1,409.00 | ¥1,394.00 | 14,300 | |
| ¥1,402.00 | -18.00 | -1.3% | ¥1,404.00 | ¥1,405.00 | ¥1,393.00 | 15,900 | |
| ¥1,420.00 | -5.00 | -0.4% | ¥1,430.00 | ¥1,431.00 | ¥1,416.00 | 16,600 | |
| ¥1,425.00 | +6.00 | +0.4% | ¥1,420.00 | ¥1,425.00 | ¥1,415.00 | 17,400 | |
| ¥1,419.00 | -2.00 | -0.1% | ¥1,422.00 | ¥1,424.00 | ¥1,415.00 | 13,800 | |
| ¥1,421.00 | +13.00 | +0.9% | ¥1,410.00 | ¥1,423.00 | ¥1,410.00 | 17,300 | |
| ¥1,408.00 | +6.00 | +0.4% | ¥1,401.00 | ¥1,413.00 | ¥1,398.00 | 8,500 | |
| ¥1,402.00 | +5.00 | +0.4% | ¥1,410.00 | ¥1,414.00 | ¥1,393.00 | 24,400 | |
| ¥1,397.00 | +13.00 | +0.9% | ¥1,392.00 | ¥1,400.00 | ¥1,386.00 | 15,500 | |
| ¥1,384.00 | +9.00 | +0.7% | ¥1,376.00 | ¥1,390.00 | ¥1,376.00 | 8,600 | |
| ¥1,375.00 | -11.00 | -0.8% | ¥1,386.00 | ¥1,386.00 | ¥1,372.00 | 18,300 | |
| ¥1,386.00 | +2.00 | +0.1% | ¥1,381.00 | ¥1,386.00 | ¥1,370.00 | 22,600 | |
| ¥1,384.00 | -8.00 | -0.6% | ¥1,393.00 | ¥1,396.00 | ¥1,380.00 | 10,500 | |
| ¥1,392.00 | -9.00 | -0.6% | ¥1,401.00 | ¥1,403.00 | ¥1,390.00 | 23,700 | |
| ¥1,401.00 | -3.00 | -0.2% | ¥1,405.00 | ¥1,420.00 | ¥1,401.00 | 18,900 | |
| ¥1,404.00 | 0.00 | 0.0% | ¥1,403.00 | ¥1,407.00 | ¥1,400.00 | 8,800 | |
| ¥1,404.00 | +1.00 | +0.1% | ¥1,401.00 | ¥1,412.00 | ¥1,401.00 | 5,900 | |
| ¥1,403.00 | -7.00 | -0.5% | ¥1,419.00 | ¥1,419.00 | ¥1,403.00 | 15,500 | |
| ¥1,410.00 | +1.00 | +0.1% | ¥1,418.00 | ¥1,421.00 | ¥1,410.00 | 4,900 | |
| ¥1,409.00 | -3.00 | -0.2% | ¥1,418.00 | ¥1,420.00 | ¥1,409.00 | 10,700 | |
| ¥1,412.00 | +2.00 | +0.1% | ¥1,411.00 | ¥1,420.00 | ¥1,411.00 | 6,400 | |
| ¥1,410.00 | -1.00 | -0.1% | ¥1,411.00 | ¥1,424.00 | ¥1,410.00 | 6,700 | |
| ¥1,411.00 | -2.00 | -0.1% | ¥1,420.00 | ¥1,423.00 | ¥1,410.00 | 12,400 | |
| ¥1,413.00 | -1.00 | -0.1% | ¥1,418.00 | ¥1,418.00 | ¥1,410.00 | 6,200 | |
| ¥1,414.00 | -1.00 | -0.1% | ¥1,413.00 | ¥1,417.00 | ¥1,402.00 | 28,500 | |
| ¥1,415.00 | +2.00 | +0.1% | ¥1,412.00 | ¥1,416.00 | ¥1,408.00 | 8,900 | |
| ¥1,413.00 | +7.00 | +0.5% | ¥1,406.00 | ¥1,426.00 | ¥1,406.00 | 14,700 | |
| ¥1,406.00 | -11.00 | -0.8% | ¥1,416.00 | ¥1,420.00 | ¥1,397.00 | 34,000 | |
| ¥1,417.00 | -9.00 | -0.6% | ¥1,426.00 | ¥1,429.00 | ¥1,416.00 | 26,100 | |
| ¥1,426.00 | +14.00 | +1.0% | ¥1,432.00 | ¥1,445.00 | ¥1,420.00 | 34,700 | |
| ¥1,412.00 | +10.00 | +0.7% | ¥1,401.00 | ¥1,425.00 | ¥1,395.00 | 32,600 | |
| ¥1,402.00 | +5.00 | +0.4% | ¥1,397.00 | ¥1,408.00 | ¥1,397.00 | 12,600 | |
| ¥1,397.00 | +1.00 | +0.1% | ¥1,395.00 | ¥1,405.00 | ¥1,388.00 | 37,900 | |
| ¥1,396.00 | -11.00 | -0.8% | ¥1,400.00 | ¥1,407.00 | ¥1,394.00 | 15,500 | |
| ¥1,407.00 | +2.00 | +0.1% | ¥1,405.00 | ¥1,407.00 | ¥1,395.00 | 10,600 | |
| ¥1,405.00 | +31.00 | +2.3% | ¥1,400.00 | ¥1,405.00 | ¥1,384.00 | 41,500 | |
| ¥1,374.00 | +14.00 | +1.0% | ¥1,360.00 | ¥1,374.00 | ¥1,358.00 | 9,100 | |
| ¥1,360.00 | +11.00 | +0.8% | ¥1,357.00 | ¥1,360.00 | ¥1,340.00 | 17,000 |
- Ticker
- Tokyo:7638
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 6, 2026
NEW ART HOLDINGS Deepens Singapore Presence with Grand Opening of Dual-Brand Suntec City Location
Latest news
NEW ART HOLDINGS Deepens Singapore Presence with Grand Opening of Dual-Brand Suntec City Location
Oct 6, 2026
Closed ¥1,354.00 (-0.4%) on Oct 7, 2026
NEW ART Launches Inaugural South Korea Store, Bringing Japanese Bridal Jewelry Heritage to Seoul
Sep 17, 2026
Closed ¥1,421.00 (+0.9%) on Sep 18, 2026
Decks
Q2 FY2023 Earnings Presentation
Earnings · 6 slides · Nov 14, 2022
Q3 FY2021 Earnings Presentation
Earnings · 14 slides · Feb 9, 2021
Q2 FY2021 Earnings Presentation
Earnings · 15 slides · Nov 10, 2020
Q1 FY2021 Earnings Presentation
Earnings · 20 slides · Aug 13, 2020
New Art Holdings Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 6, 2026 · oldest 2025
- Decks
- 20 decks · latest Nov 14, 2022
Log in to ask 6ix AI your own questions about New Art Holdings Co., Ltd.