Stock listing
Tokyo:7502 Plaza Holdings Co.,Ltd. (プラザホールディングス) 株価
Follow Plaza Holdings Co.,Ltd. into a list and get an email when it puts out news.
Share price · TSE:7502
¥1,590.00 JPY -6.00 (-0.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,590.00 – ¥1,603.00 JPYNov 4, 2026
- Volume
- 1,400 sharesNov 4, 2026
- Traded on an average day
- ¥1.37M JPYMedian day 700 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7502 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,590.00 | -6.00 | -0.4% | ¥1,602.00 | ¥1,603.00 | ¥1,590.00 | 1,400 | |
| ¥1,596.00 | -4.00 | -0.3% | ¥1,600.00 | ¥1,600.00 | ¥1,596.00 | 1,900 | |
| ¥1,600.00 | -5.00 | -0.3% | ¥1,604.00 | ¥1,604.00 | ¥1,600.00 | 1,700 | |
| ¥1,605.00 | -1.00 | -0.1% | ¥1,606.00 | ¥1,606.00 | ¥1,605.00 | 700 | |
| ¥1,606.00 | -9.00 | -0.6% | ¥1,617.00 | ¥1,617.00 | ¥1,606.00 | 1,300 | |
| ¥1,615.00 | +5.00 | +0.3% | ¥1,614.00 | ¥1,615.00 | ¥1,610.00 | 500 | |
| ¥1,610.00 | -19.00 | -1.2% | ¥1,616.00 | ¥1,616.00 | ¥1,610.00 | 1,600 | |
| ¥1,629.00 | -5.00 | -0.3% | ¥1,633.00 | ¥1,633.00 | ¥1,629.00 | 600 | |
| ¥1,634.00 | -1.00 | -0.1% | ¥1,634.00 | ¥1,634.00 | ¥1,634.00 | 100 | |
| ¥1,635.00 | -13.00 | -0.8% | ¥1,641.00 | ¥1,641.00 | ¥1,635.00 | 1,300 | |
| ¥1,648.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,648.00 | +4.00 | +0.2% | ¥1,641.00 | ¥1,648.00 | ¥1,638.00 | 1,000 | |
| ¥1,644.00 | -6.00 | -0.4% | ¥1,636.00 | ¥1,649.00 | ¥1,636.00 | 700 | |
| ¥1,650.00 | -5.00 | -0.3% | ¥1,650.00 | ¥1,650.00 | ¥1,650.00 | 900 | |
| ¥1,655.00 | -6.00 | -0.4% | ¥1,657.00 | ¥1,661.00 | ¥1,655.00 | 400 | |
| ¥1,661.00 | 0.00 | 0.0% | ¥1,660.00 | ¥1,661.00 | ¥1,651.00 | 500 | |
| ¥1,661.00 | 0.00 | 0.0% | ¥1,660.00 | ¥1,661.00 | ¥1,655.00 | 1,200 | |
| ¥1,661.00 | -8.00 | -0.5% | ¥1,662.00 | ¥1,662.00 | ¥1,661.00 | 800 | |
| ¥1,669.00 | +4.00 | +0.2% | ¥1,665.00 | ¥1,669.00 | ¥1,665.00 | 200 | |
| ¥1,665.00 | +3.00 | +0.2% | ¥1,665.00 | ¥1,665.00 | ¥1,665.00 | 300 | |
| ¥1,662.00 | -20.00 | -1.2% | ¥1,675.00 | ¥1,685.00 | ¥1,662.00 | 1,600 | |
| ¥1,682.00 | +6.00 | +0.4% | ¥1,675.00 | ¥1,682.00 | ¥1,670.00 | 1,000 | |
| ¥1,676.00 | 0.00 | 0.0% | ¥1,676.00 | ¥1,676.00 | ¥1,676.00 | 300 | |
| ¥1,676.00 | +7.00 | +0.4% | ¥1,675.00 | ¥1,686.00 | ¥1,675.00 | 500 | |
| ¥1,669.00 | -17.00 | -1.0% | ¥1,666.00 | ¥1,685.00 | ¥1,666.00 | 700 | |
| ¥1,686.00 | -12.00 | -0.7% | ¥1,702.00 | ¥1,702.00 | ¥1,686.00 | 2,300 | |
| ¥1,698.00 | +5.00 | +0.3% | ¥1,686.00 | ¥1,698.00 | ¥1,686.00 | 1,500 | |
| ¥1,693.00 | -10.00 | -0.6% | ¥1,701.00 | ¥1,701.00 | ¥1,688.00 | 3,300 | |
| ¥1,703.00 | 0.00 | 0.0% | ¥1,705.00 | ¥1,718.00 | ¥1,702.00 | 500 | |
| ¥1,703.00 | 0.00 | 0.0% | ¥1,704.00 | ¥1,704.00 | ¥1,703.00 | 300 | |
| ¥1,703.00 | +1.00 | +0.1% | ¥1,703.00 | ¥1,703.00 | ¥1,703.00 | 400 | |
| ¥1,702.00 | -1.00 | -0.1% | ¥1,703.00 | ¥1,710.00 | ¥1,702.00 | 1,000 | |
| ¥1,703.00 | +1.00 | +0.1% | ¥1,703.00 | ¥1,703.00 | ¥1,703.00 | 300 | |
| ¥1,702.00 | -17.00 | -1.0% | ¥1,719.00 | ¥1,719.00 | ¥1,702.00 | 1,000 | |
| ¥1,719.00 | +9.00 | +0.5% | ¥1,717.00 | ¥1,719.00 | ¥1,717.00 | 600 | |
| ¥1,710.00 | -7.00 | -0.4% | ¥1,718.00 | ¥1,718.00 | ¥1,699.00 | 900 | |
| ¥1,717.00 | +22.00 | +1.3% | ¥1,704.00 | ¥1,717.00 | ¥1,696.00 | 600 | |
| ¥1,695.00 | +3.00 | +0.2% | ¥1,695.00 | ¥1,700.00 | ¥1,695.00 | 1,500 | |
| ¥1,692.00 | +5.00 | +0.3% | ¥1,688.00 | ¥1,692.00 | ¥1,688.00 | 800 | |
| ¥1,687.00 | +2.00 | +0.1% | ¥1,685.00 | ¥1,687.00 | ¥1,685.00 | 500 | |
| ¥1,685.00 | +4.00 | +0.2% | ¥1,687.00 | ¥1,687.00 | ¥1,685.00 | 400 | |
| ¥1,681.00 | 0.00 | 0.0% | ¥1,681.00 | ¥1,681.00 | ¥1,681.00 | 200 | |
| ¥1,681.00 | -7.00 | -0.4% | ¥1,688.00 | ¥1,688.00 | ¥1,681.00 | 600 | |
| ¥1,688.00 | +9.00 | +0.5% | ¥1,679.00 | ¥1,688.00 | ¥1,679.00 | 200 | |
| ¥1,679.00 | +2.00 | +0.1% | ¥1,690.00 | ¥1,690.00 | ¥1,679.00 | 300 | |
| ¥1,677.00 | +6.00 | +0.4% | ¥1,677.00 | ¥1,677.00 | ¥1,677.00 | 100 | |
| ¥1,671.00 | +3.00 | +0.2% | ¥1,695.00 | ¥1,695.00 | ¥1,670.00 | 300 | |
| ¥1,668.00 | -2.00 | -0.1% | ¥1,668.00 | ¥1,668.00 | ¥1,668.00 | 200 | |
| ¥1,670.00 | -11.00 | -0.7% | ¥1,681.00 | ¥1,681.00 | ¥1,670.00 | 1,500 | |
| ¥1,681.00 | +3.00 | +0.2% | ¥1,681.00 | ¥1,681.00 | ¥1,678.00 | 700 | |
| ¥1,678.00 | +5.00 | +0.3% | ¥1,678.00 | ¥1,678.00 | ¥1,674.00 | 900 | |
| ¥1,673.00 | +2.00 | +0.1% | ¥1,678.00 | ¥1,678.00 | ¥1,671.00 | 500 | |
| ¥1,671.00 | +3.00 | +0.2% | ¥1,669.00 | ¥1,671.00 | ¥1,668.00 | 600 | |
| ¥1,668.00 | +6.00 | +0.4% | ¥1,667.00 | ¥1,668.00 | ¥1,666.00 | 1,100 | |
| ¥1,662.00 | 0.00 | 0.0% | ¥1,662.00 | ¥1,666.00 | ¥1,662.00 | 1,900 | |
| ¥1,662.00 | -5.00 | -0.3% | ¥1,667.00 | ¥1,667.00 | ¥1,661.00 | 900 | |
| ¥1,667.00 | -1.00 | -0.1% | ¥1,661.00 | ¥1,670.00 | ¥1,661.00 | 1,700 | |
| ¥1,668.00 | +17.00 | +1.0% | ¥1,660.00 | ¥1,668.00 | ¥1,655.00 | 900 | |
| ¥1,651.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,651.00 | 0.00 | 0.0% | ¥1,651.00 | ¥1,651.00 | ¥1,651.00 | 200 | |
| ¥1,651.00 | +1.00 | +0.1% | ¥1,659.00 | ¥1,659.00 | ¥1,651.00 | 500 |
- Ticker
- Tokyo:7502
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 10, 2026
TABLE-Plaza Holdings - 9-MTH group results
Latest news
Plaza Holdings Co.,Ltd. on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 10, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Plaza Holdings Co.,Ltd.