Stock listing
Tokyo:7500 Nishikawa Keisoku Co., Ltd. (西川計測) 株価
Follow Nishikawa Keisoku Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7500
¥10,600 JPY -70 (-0.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥10,200 – ¥10,670 JPYNov 4, 2026
- Volume
- 2,000 sharesNov 4, 2026
- Traded on an average day
- ¥5.06M JPYMedian day 200 shares · 19 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7500 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥10,600 | -70 | -0.7% | ¥10,670 | ¥10,670 | ¥10,200 | 2,000 | |
| ¥10,670 | +110 | +1.0% | ¥10,510 | ¥10,670 | ¥10,200 | 1,200 | |
| ¥10,560 | -140 | -1.3% | ¥10,650 | ¥10,810 | ¥10,340 | 1,700 | |
| ¥10,700 | 0 | 0.0% | ¥10,700 | ¥10,700 | ¥10,700 | 200 | |
| ¥10,700 | +300 | +2.9% | ¥10,490 | ¥10,790 | ¥10,450 | 1,100 | |
| ¥10,400 | +290 | +2.9% | ¥10,500 | ¥10,800 | ¥10,400 | 4,300 | |
| ¥10,110 | -10 | -0.1% | ¥10,410 | ¥10,410 | ¥10,110 | 500 | |
| ¥10,120 | 0 | 0.0% | — | — | — | 0 | |
| ¥10,120 | -270 | -2.6% | ¥10,220 | ¥10,220 | ¥10,120 | 300 | |
| ¥10,390 | +500 | +5.1% | ¥10,090 | ¥10,390 | ¥10,090 | 200 | |
| ¥9,890.00 | -260 | -2.6% | ¥9,890.00 | ¥9,890.00 | ¥9,890.00 | 100 | |
| ¥10,150 | 0 | 0.0% | — | — | — | 0 | |
| ¥10,150 | -550 | -5.1% | ¥10,450 | ¥10,450 | ¥10,150 | 200 | |
| ¥10,700 | -300 | -2.7% | ¥10,700 | ¥10,700 | ¥10,700 | 100 | |
| ¥11,000 | 0 | 0.0% | — | — | — | 0 | |
| ¥11,000 | -300 | -2.7% | ¥11,000 | ¥11,000 | ¥11,000 | 200 | |
| ¥11,300 | +10 | +0.1% | ¥11,000 | ¥11,300 | ¥11,000 | 300 | |
| ¥11,290 | 0 | 0.0% | — | — | — | 0 | |
| ¥11,290 | 0 | 0.0% | — | — | — | 0 | |
| ¥11,290 | -160 | -1.4% | ¥11,450 | ¥11,450 | ¥11,290 | 400 | |
| ¥11,450 | +540 | +4.9% | ¥11,450 | ¥11,500 | ¥11,450 | 4,500 | |
| ¥10,910 | 0 | 0.0% | — | — | — | 0 | |
| ¥10,910 | -90 | -0.8% | ¥11,240 | ¥11,240 | ¥10,640 | 1,400 | |
| ¥11,000 | +140 | +1.3% | ¥11,010 | ¥11,010 | ¥11,000 | 300 | |
| ¥10,860 | -140 | -1.3% | ¥10,900 | ¥10,900 | ¥10,860 | 600 | |
| ¥11,000 | +390 | +3.7% | ¥10,810 | ¥11,000 | ¥10,810 | 900 | |
| ¥10,610 | +310 | +3.0% | ¥10,610 | ¥10,610 | ¥10,610 | 100 | |
| ¥10,300 | +200 | +2.0% | ¥10,270 | ¥10,300 | ¥10,270 | 600 | |
| ¥10,100 | +90 | +0.9% | ¥10,100 | ¥10,100 | ¥10,100 | 400 | |
| ¥10,010 | -90 | -0.9% | ¥10,010 | ¥10,010 | ¥10,010 | 100 | |
| ¥10,100 | +160 | +1.6% | ¥10,020 | ¥10,100 | ¥10,020 | 400 | |
| ¥9,940.00 | -80 | -0.8% | ¥9,940.00 | ¥9,940.00 | ¥9,940.00 | 100 | |
| ¥10,020 | 0 | 0.0% | — | — | — | 0 | |
| ¥10,020 | 0 | 0.0% | — | — | — | 0 | |
| ¥10,020 | 0 | 0.0% | — | — | — | 0 | |
| ¥10,020 | 0 | 0.0% | — | — | — | 0 | |
| ¥10,020 | 0 | 0.0% | — | — | — | 0 | |
| ¥10,020 | +260 | +2.7% | ¥9,780.00 | ¥10,020 | ¥9,780.00 | 700 | |
| ¥9,760.00 | +40 | +0.4% | ¥9,780.00 | ¥9,870.00 | ¥9,700.00 | 1,700 | |
| ¥9,720.00 | 0 | 0.0% | — | — | — | 0 | |
| ¥9,720.00 | 0 | 0.0% | — | — | — | 0 | |
| ¥9,720.00 | -10 | -0.1% | ¥9,720.00 | ¥9,720.00 | ¥9,720.00 | 200 | |
| ¥9,730.00 | 0 | 0.0% | ¥9,730.00 | ¥9,730.00 | ¥9,730.00 | 100 | |
| ¥9,730.00 | 0 | 0.0% | — | — | — | 0 | |
| ¥9,730.00 | 0 | 0.0% | — | — | — | 0 | |
| ¥9,730.00 | +50 | +0.5% | ¥9,720.00 | ¥9,730.00 | ¥9,720.00 | 600 | |
| ¥9,680.00 | -30 | -0.3% | ¥9,720.00 | ¥9,720.00 | ¥9,680.00 | 200 | |
| ¥9,710.00 | +90 | +0.9% | ¥9,710.00 | ¥9,710.00 | ¥9,710.00 | 100 | |
| ¥9,620.00 | 0 | 0.0% | — | — | — | 0 | |
| ¥9,620.00 | +60 | +0.6% | ¥9,600.00 | ¥9,620.00 | ¥9,600.00 | 300 | |
| ¥9,560.00 | 0 | 0.0% | ¥9,560.00 | ¥9,560.00 | ¥9,560.00 | 100 | |
| ¥9,560.00 | -340 | -3.4% | ¥9,800.00 | ¥9,900.00 | ¥9,560.00 | 1,700 | |
| ¥9,900.00 | 0 | 0.0% | — | — | — | 0 | |
| ¥9,900.00 | 0 | 0.0% | — | — | — | 0 | |
| ¥9,900.00 | 0 | 0.0% | — | — | — | 0 | |
| ¥9,900.00 | +30 | +0.3% | ¥9,870.00 | ¥9,900.00 | ¥9,870.00 | 400 | |
| ¥9,870.00 | +150 | +1.5% | ¥9,870.00 | ¥9,870.00 | ¥9,870.00 | 100 | |
| ¥9,720.00 | -180 | -1.8% | ¥9,900.00 | ¥9,900.00 | ¥9,720.00 | 300 | |
| ¥9,900.00 | 0 | 0.0% | ¥9,900.00 | ¥9,900.00 | ¥9,900.00 | 100 | |
| ¥9,900.00 | +110 | +1.1% | ¥9,940.00 | ¥9,990.00 | ¥9,900.00 | 500 | |
| ¥9,790.00 | +10 | +0.1% | ¥9,790.00 | ¥9,790.00 | ¥9,790.00 | 100 |
- Ticker
- Tokyo:7500
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 10, 2026
Taihei Dengyo Kaisha Ltd - To Acquire 2.99% Stake In Nishikawa Keisoku On April 13
Latest deck · Aug 21, 2026
FY2026 Earnings Presentation
Earnings · 38 slides
Latest news
Decks
FY2026 Earnings Presentation
Earnings · 38 slides · Aug 21, 2026
Nishikawa Keisoku Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Apr 10, 2026 · oldest 2025
- Decks
- 1 deck · latest Aug 21, 2026
Log in to ask 6ix AI your own questions about Nishikawa Keisoku Co., Ltd.