Stock listing
Tokyo:7446 Tohoku Chemical Co., Ltd. (東北化学薬品) 株価
Follow Tohoku Chemical Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7446
¥4,395.00 JPY
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥4,330.00 – ¥4,395.00 JPYNov 4, 2026
- Volume
- 500 sharesNov 4, 2026
- Traded on an average day
- ¥1.99M JPYMedian day 300 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7446 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,395.00 | -5.00 | -0.1% | ¥4,330.00 | ¥4,395.00 | ¥4,330.00 | 500 | |
| ¥4,400.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,400.00 | 0.00 | 0.0% | ¥4,400.00 | ¥4,400.00 | ¥4,400.00 | 100 | |
| ¥4,400.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,400.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,400.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,400.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,400.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,400.00 | 0.00 | 0.0% | ¥4,400.00 | ¥4,400.00 | ¥4,400.00 | 100 | |
| ¥4,400.00 | +45.00 | +1.0% | ¥4,395.00 | ¥4,400.00 | ¥4,395.00 | 700 | |
| ¥4,355.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,355.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,355.00 | +45.00 | +1.0% | ¥4,345.00 | ¥4,415.00 | ¥4,345.00 | 500 | |
| ¥4,310.00 | +10.00 | +0.2% | ¥4,310.00 | ¥4,310.00 | ¥4,310.00 | 100 | |
| ¥4,300.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,300.00 | -20.00 | -0.5% | ¥4,320.00 | ¥4,325.00 | ¥4,300.00 | 500 | |
| ¥4,320.00 | -85.00 | -1.9% | ¥4,410.00 | ¥4,410.00 | ¥4,320.00 | 500 | |
| ¥4,405.00 | +105.00 | +2.4% | ¥4,310.00 | ¥4,405.00 | ¥4,310.00 | 1,000 | |
| ¥4,300.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,300.00 | -50.00 | -1.1% | ¥4,320.00 | ¥4,340.00 | ¥4,300.00 | 600 | |
| ¥4,350.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,350.00 | +10.00 | +0.2% | ¥4,350.00 | ¥4,350.00 | ¥4,350.00 | 100 | |
| ¥4,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,340.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,340.00 | -80.00 | -1.8% | ¥4,315.00 | ¥4,340.00 | ¥4,310.00 | 1,400 | |
| ¥4,420.00 | -40.00 | -0.9% | ¥4,460.00 | ¥4,460.00 | ¥4,400.00 | 800 | |
| ¥4,460.00 | -50.00 | -1.1% | ¥4,460.00 | ¥4,465.00 | ¥4,460.00 | 700 | |
| ¥4,510.00 | +40.00 | +0.9% | ¥4,470.00 | ¥4,530.00 | ¥4,460.00 | 1,700 | |
| ¥4,470.00 | 0.00 | 0.0% | ¥4,470.00 | ¥4,470.00 | ¥4,470.00 | 100 | |
| ¥4,470.00 | -60.00 | -1.3% | ¥4,470.00 | ¥4,470.00 | ¥4,470.00 | 200 | |
| ¥4,530.00 | +70.00 | +1.6% | ¥4,530.00 | ¥4,530.00 | ¥4,530.00 | 100 | |
| ¥4,460.00 | -60.00 | -1.3% | ¥4,460.00 | ¥4,460.00 | ¥4,460.00 | 100 | |
| ¥4,520.00 | 0.00 | 0.0% | ¥4,520.00 | ¥4,520.00 | ¥4,520.00 | 100 | |
| ¥4,520.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,520.00 | 0.00 | 0.0% | ¥4,520.00 | ¥4,520.00 | ¥4,520.00 | 200 | |
| ¥4,520.00 | -25.00 | -0.6% | ¥4,545.00 | ¥4,585.00 | ¥4,515.00 | 800 | |
| ¥4,545.00 | -5.00 | -0.1% | ¥4,550.00 | ¥4,550.00 | ¥4,545.00 | 300 | |
| ¥4,550.00 | +25.00 | +0.6% | ¥4,570.00 | ¥4,570.00 | ¥4,550.00 | 200 | |
| ¥4,525.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,525.00 | +40.00 | +0.9% | ¥4,520.00 | ¥4,525.00 | ¥4,515.00 | 400 | |
| ¥4,485.00 | +5.00 | +0.1% | ¥4,460.00 | ¥4,485.00 | ¥4,450.00 | 600 | |
| ¥4,480.00 | -35.00 | -0.8% | ¥4,480.00 | ¥4,480.00 | ¥4,480.00 | 100 | |
| ¥4,515.00 | +55.00 | +1.2% | ¥4,530.00 | ¥4,530.00 | ¥4,500.00 | 600 | |
| ¥4,460.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,460.00 | 0.00 | 0.0% | ¥4,450.00 | ¥4,460.00 | ¥4,450.00 | 300 | |
| ¥4,460.00 | -100.00 | -2.2% | ¥4,585.00 | ¥4,585.00 | ¥4,460.00 | 2,300 | |
| ¥4,560.00 | 0.00 | 0.0% | ¥4,560.00 | ¥4,575.00 | ¥4,560.00 | 500 | |
| ¥4,560.00 | +75.00 | +1.7% | ¥4,555.00 | ¥4,560.00 | ¥4,555.00 | 300 | |
| ¥4,485.00 | +40.00 | +0.9% | ¥4,500.00 | ¥4,540.00 | ¥4,470.00 | 800 | |
| ¥4,445.00 | 0.00 | 0.0% | ¥4,435.00 | ¥4,445.00 | ¥4,435.00 | 700 | |
| ¥4,445.00 | +85.00 | +1.9% | ¥4,360.00 | ¥4,445.00 | ¥4,360.00 | 400 | |
| ¥4,360.00 | +30.00 | +0.7% | ¥4,355.00 | ¥4,360.00 | ¥4,355.00 | 300 | |
| ¥4,330.00 | -40.00 | -0.9% | ¥4,375.00 | ¥4,415.00 | ¥4,285.00 | 1,800 | |
| ¥4,370.00 | +40.00 | +0.9% | ¥4,330.00 | ¥4,370.00 | ¥4,330.00 | 500 | |
| ¥4,330.00 | -30.00 | -0.7% | ¥4,365.00 | ¥4,380.00 | ¥4,330.00 | 500 | |
| ¥4,360.00 | +100.00 | +2.3% | ¥4,330.00 | ¥4,360.00 | ¥4,330.00 | 300 | |
| ¥4,260.00 | -135.00 | -3.1% | ¥4,395.00 | ¥4,395.00 | ¥4,260.00 | 900 | |
| ¥4,395.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,395.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥4,395.00 | -145.00 | -3.2% | ¥4,525.00 | ¥4,525.00 | ¥4,320.00 | 4,000 | |
| ¥4,540.00 | +20.00 | +0.4% | ¥4,585.00 | ¥4,585.00 | ¥4,520.00 | 700 |
- Ticker
- Tokyo:7446
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jul 31, 2026
[Summary] Financial Results for the Nine Months Ended June 30, 2026
Latest news
[Summary] Financial Results for the Nine Months Ended June 30, 2026
Jul 31, 2026
Closed ¥4,805.00 (-3.3%) on Jul 31, 2026
Tohoku Chemical Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Jul 31, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Tohoku Chemical Co., Ltd.