Stock listing
Tokyo:7443 Yokohama Gyorui Co., Ltd. (横浜魚類) 株価
Follow Yokohama Gyorui Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7443
¥693.00 JPY -2.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥687.00 – ¥696.00 JPYNov 4, 2026
- Volume
- 4,400 sharesNov 4, 2026
- Traded on an average day
- ¥1.73M JPYMedian day 2,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7443 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥693.00 | -2.00 | -0.3% | ¥689.00 | ¥696.00 | ¥687.00 | 4,400 | |
| ¥695.00 | +1.00 | +0.1% | ¥694.00 | ¥702.00 | ¥694.00 | 6,300 | |
| ¥694.00 | 0.00 | 0.0% | ¥694.00 | ¥694.00 | ¥688.00 | 2,500 | |
| ¥694.00 | +1.00 | +0.1% | ¥695.00 | ¥695.00 | ¥684.00 | 2,000 | |
| ¥693.00 | +3.00 | +0.4% | ¥694.00 | ¥696.00 | ¥688.00 | 4,700 | |
| ¥690.00 | +3.00 | +0.4% | ¥687.00 | ¥690.00 | ¥683.00 | 3,400 | |
| ¥687.00 | +4.00 | +0.6% | ¥680.00 | ¥687.00 | ¥680.00 | 4,800 | |
| ¥683.00 | -4.00 | -0.6% | ¥687.00 | ¥687.00 | ¥673.00 | 3,600 | |
| ¥687.00 | +2.00 | +0.3% | ¥685.00 | ¥687.00 | ¥685.00 | 1,000 | |
| ¥685.00 | 0.00 | 0.0% | ¥684.00 | ¥687.00 | ¥677.00 | 3,400 | |
| ¥685.00 | +3.00 | +0.4% | ¥682.00 | ¥685.00 | ¥682.00 | 1,500 | |
| ¥682.00 | +3.00 | +0.4% | ¥677.00 | ¥682.00 | ¥677.00 | 1,100 | |
| ¥679.00 | +4.00 | +0.6% | ¥678.00 | ¥679.00 | ¥678.00 | 1,500 | |
| ¥675.00 | 0.00 | 0.0% | ¥675.00 | ¥675.00 | ¥675.00 | 600 | |
| ¥675.00 | +3.00 | +0.4% | ¥673.00 | ¥678.00 | ¥670.00 | 1,400 | |
| ¥672.00 | -2.00 | -0.3% | ¥673.00 | ¥678.00 | ¥671.00 | 3,700 | |
| ¥674.00 | -6.00 | -0.9% | ¥679.00 | ¥679.00 | ¥669.00 | 2,100 | |
| ¥680.00 | 0.00 | 0.0% | ¥680.00 | ¥680.00 | ¥680.00 | 1,000 | |
| ¥680.00 | +5.00 | +0.7% | ¥679.00 | ¥680.00 | ¥676.00 | 1,400 | |
| ¥675.00 | 0.00 | 0.0% | ¥678.00 | ¥681.00 | ¥675.00 | 1,200 | |
| ¥675.00 | -7.00 | -1.0% | ¥672.00 | ¥681.00 | ¥666.00 | 2,700 | |
| ¥682.00 | +5.00 | +0.7% | ¥675.00 | ¥683.00 | ¥675.00 | 2,200 | |
| ¥677.00 | 0.00 | 0.0% | ¥679.00 | ¥679.00 | ¥671.00 | 2,800 | |
| ¥677.00 | +7.00 | +1.0% | ¥666.00 | ¥677.00 | ¥666.00 | 2,600 | |
| ¥670.00 | -2.00 | -0.3% | ¥675.00 | ¥678.00 | ¥667.00 | 2,600 | |
| ¥672.00 | +3.00 | +0.4% | ¥670.00 | ¥672.00 | ¥667.00 | 2,500 | |
| ¥669.00 | +7.00 | +1.1% | ¥665.00 | ¥669.00 | ¥665.00 | 2,100 | |
| ¥662.00 | -4.00 | -0.6% | ¥659.00 | ¥666.00 | ¥659.00 | 3,500 | |
| ¥666.00 | 0.00 | 0.0% | ¥666.00 | ¥666.00 | ¥661.00 | 2,300 | |
| ¥666.00 | +1.00 | +0.2% | ¥666.00 | ¥666.00 | ¥665.00 | 1,600 | |
| ¥665.00 | -2.00 | -0.3% | ¥667.00 | ¥668.00 | ¥665.00 | 1,500 | |
| ¥667.00 | -3.00 | -0.4% | ¥660.00 | ¥668.00 | ¥660.00 | 2,400 | |
| ¥670.00 | +7.00 | +1.1% | ¥663.00 | ¥670.00 | ¥655.00 | 2,300 | |
| ¥663.00 | +6.00 | +0.9% | ¥657.00 | ¥663.00 | ¥655.00 | 3,300 | |
| ¥657.00 | -6.00 | -0.9% | ¥660.00 | ¥663.00 | ¥657.00 | 3,600 | |
| ¥663.00 | -7.00 | -1.0% | ¥665.00 | ¥665.00 | ¥655.00 | 4,200 | |
| ¥670.00 | +5.00 | +0.8% | ¥665.00 | ¥670.00 | ¥664.00 | 600 | |
| ¥665.00 | -2.00 | -0.3% | ¥663.00 | ¥670.00 | ¥663.00 | 1,900 | |
| ¥667.00 | -10.00 | -1.5% | ¥670.00 | ¥677.00 | ¥659.00 | 3,400 | |
| ¥677.00 | -3.00 | -0.4% | ¥670.00 | ¥679.00 | ¥665.00 | 2,800 | |
| ¥680.00 | +10.00 | +1.5% | ¥670.00 | ¥684.00 | ¥670.00 | 3,200 | |
| ¥670.00 | +5.00 | +0.8% | ¥664.00 | ¥670.00 | ¥664.00 | 2,800 | |
| ¥665.00 | 0.00 | 0.0% | ¥665.00 | ¥665.00 | ¥665.00 | 1,000 | |
| ¥665.00 | -1.00 | -0.2% | ¥664.00 | ¥665.00 | ¥659.00 | 1,800 | |
| ¥666.00 | +12.00 | +1.8% | ¥657.00 | ¥667.00 | ¥657.00 | 500 | |
| ¥654.00 | -5.00 | -0.8% | ¥661.00 | ¥664.00 | ¥654.00 | 1,800 | |
| ¥659.00 | -5.00 | -0.8% | ¥656.00 | ¥659.00 | ¥652.00 | 5,300 | |
| ¥664.00 | 0.00 | 0.0% | ¥664.00 | ¥664.00 | ¥655.00 | 2,000 | |
| ¥664.00 | -1.00 | -0.2% | ¥665.00 | ¥666.00 | ¥655.00 | 1,300 | |
| ¥665.00 | 0.00 | 0.0% | ¥665.00 | ¥665.00 | ¥660.00 | 1,800 | |
| ¥665.00 | -2.00 | -0.3% | ¥667.00 | ¥667.00 | ¥655.00 | 1,900 | |
| ¥667.00 | -1.00 | -0.1% | ¥672.00 | ¥672.00 | ¥661.00 | 5,900 | |
| ¥668.00 | +6.00 | +0.9% | ¥663.00 | ¥672.00 | ¥660.00 | 7,100 | |
| ¥662.00 | +10.00 | +1.5% | ¥656.00 | ¥663.00 | ¥654.00 | 2,000 | |
| ¥652.00 | -2.00 | -0.3% | ¥650.00 | ¥654.00 | ¥649.00 | 600 | |
| ¥654.00 | +8.00 | +1.2% | ¥647.00 | ¥655.00 | ¥647.00 | 3,000 | |
| ¥646.00 | +7.00 | +1.1% | ¥641.00 | ¥647.00 | ¥641.00 | 2,100 | |
| ¥639.00 | +3.00 | +0.5% | ¥637.00 | ¥645.00 | ¥637.00 | 6,400 | |
| ¥636.00 | -1.00 | -0.2% | ¥637.00 | ¥637.00 | ¥635.00 | 900 | |
| ¥637.00 | -5.00 | -0.8% | ¥640.00 | ¥640.00 | ¥634.00 | 2,400 | |
| ¥642.00 | -2.00 | -0.3% | ¥635.00 | ¥642.00 | ¥635.00 | 1,400 |
- Ticker
- Tokyo:7443
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 11, 2026
TABLE-Yokohama Gyorui -2025/26 parent results
Latest news
Decks
Corporate Update (May 2015)
Corporate update · 26 slides · May 2015
Yokohama Gyorui Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 4 in the last 12 months · 4 in all · newest May 11, 2026 · oldest 2025
- Decks
- 1 deck · latest May 2015
Log in to ask 6ix AI your own questions about Yokohama Gyorui Co., Ltd.