Stock listing
Tokyo:7372 Decollte Holdings Corporation (デコルテ・ホールディングス) 株価
Follow Decollte Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:7372
¥397.00 JPY -5.00 (-1.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥389.00 – ¥400.00 JPYNov 4, 2026
- Volume
- 97,000 sharesNov 4, 2026
- Traded on an average day
- ¥4.17M JPYMedian day 6,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7372 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥397.00 | -5.00 | -1.2% | ¥400.00 | ¥400.00 | ¥389.00 | 97,000 | |
| ¥402.00 | -2.00 | -0.5% | ¥404.00 | ¥410.00 | ¥400.00 | 12,800 | |
| ¥404.00 | +2.00 | +0.5% | ¥406.00 | ¥413.00 | ¥400.00 | 14,900 | |
| ¥402.00 | -6.00 | -1.5% | ¥403.00 | ¥411.00 | ¥400.00 | 16,000 | |
| ¥408.00 | +4.00 | +1.0% | ¥410.00 | ¥410.00 | ¥404.00 | 4,700 | |
| ¥404.00 | -1.00 | -0.2% | ¥403.00 | ¥411.00 | ¥399.00 | 13,500 | |
| ¥405.00 | -4.00 | -1.0% | ¥410.00 | ¥410.00 | ¥402.00 | 3,500 | |
| ¥409.00 | -2.00 | -0.5% | ¥404.00 | ¥410.00 | ¥400.00 | 18,200 | |
| ¥411.00 | -7.00 | -1.7% | ¥416.00 | ¥423.00 | ¥409.00 | 7,500 | |
| ¥418.00 | -9.00 | -2.1% | ¥423.00 | ¥425.00 | ¥404.00 | 25,200 | |
| ¥427.00 | -1.00 | -0.2% | ¥428.00 | ¥428.00 | ¥420.00 | 700 | |
| ¥428.00 | -2.00 | -0.5% | ¥430.00 | ¥430.00 | ¥428.00 | 1,700 | |
| ¥430.00 | +13.00 | +3.1% | ¥409.00 | ¥430.00 | ¥409.00 | 3,500 | |
| ¥417.00 | -11.00 | -2.6% | ¥426.00 | ¥430.00 | ¥415.00 | 6,900 | |
| ¥428.00 | 0.00 | 0.0% | ¥435.00 | ¥435.00 | ¥428.00 | 2,600 | |
| ¥428.00 | -2.00 | -0.5% | ¥425.00 | ¥430.00 | ¥425.00 | 1,800 | |
| ¥430.00 | 0.00 | 0.0% | ¥430.00 | ¥430.00 | ¥422.00 | 5,500 | |
| ¥430.00 | +3.00 | +0.7% | ¥432.00 | ¥432.00 | ¥424.00 | 12,200 | |
| ¥427.00 | +1.00 | +0.2% | ¥426.00 | ¥432.00 | ¥426.00 | 8,000 | |
| ¥426.00 | -11.00 | -2.5% | ¥435.00 | ¥436.00 | ¥412.00 | 6,900 | |
| ¥437.00 | -1.00 | -0.2% | ¥446.00 | ¥446.00 | ¥437.00 | 2,300 | |
| ¥438.00 | +1.00 | +0.2% | ¥441.00 | ¥445.00 | ¥437.00 | 4,500 | |
| ¥437.00 | +7.00 | +1.6% | ¥435.00 | ¥447.00 | ¥424.00 | 18,400 | |
| ¥430.00 | +5.00 | +1.2% | ¥418.00 | ¥430.00 | ¥415.00 | 12,200 | |
| ¥425.00 | +10.00 | +2.4% | ¥414.00 | ¥427.00 | ¥411.00 | 6,500 | |
| ¥415.00 | -1.00 | -0.2% | ¥416.00 | ¥416.00 | ¥408.00 | 3,900 | |
| ¥416.00 | +14.00 | +3.5% | ¥400.00 | ¥416.00 | ¥400.00 | 13,500 | |
| ¥402.00 | +3.00 | +0.8% | ¥400.00 | ¥403.00 | ¥399.00 | 8,300 | |
| ¥399.00 | +8.00 | +2.0% | ¥391.00 | ¥400.00 | ¥391.00 | 11,900 | |
| ¥391.00 | +1.00 | +0.3% | ¥393.00 | ¥395.00 | ¥391.00 | 6,300 | |
| ¥390.00 | -1.00 | -0.3% | ¥391.00 | ¥392.00 | ¥390.00 | 1,700 | |
| ¥391.00 | 0.00 | 0.0% | ¥393.00 | ¥393.00 | ¥390.00 | 6,200 | |
| ¥391.00 | 0.00 | 0.0% | ¥390.00 | ¥394.00 | ¥390.00 | 2,300 | |
| ¥391.00 | 0.00 | 0.0% | ¥391.00 | ¥393.00 | ¥390.00 | 6,400 | |
| ¥391.00 | 0.00 | 0.0% | ¥390.00 | ¥393.00 | ¥390.00 | 8,500 | |
| ¥391.00 | +1.00 | +0.3% | ¥395.00 | ¥395.00 | ¥390.00 | 3,100 | |
| ¥390.00 | -5.00 | -1.3% | ¥395.00 | ¥395.00 | ¥390.00 | 1,500 | |
| ¥395.00 | -1.00 | -0.3% | ¥396.00 | ¥396.00 | ¥386.00 | 6,800 | |
| ¥396.00 | +2.00 | +0.5% | ¥391.00 | ¥400.00 | ¥390.00 | 5,200 | |
| ¥394.00 | +9.00 | +2.3% | ¥392.00 | ¥407.00 | ¥387.00 | 16,100 | |
| ¥385.00 | -4.00 | -1.0% | ¥393.00 | ¥393.00 | ¥384.00 | 9,600 | |
| ¥389.00 | 0.00 | 0.0% | ¥387.00 | ¥391.00 | ¥387.00 | 600 | |
| ¥389.00 | -6.00 | -1.5% | ¥390.00 | ¥395.00 | ¥389.00 | 13,100 | |
| ¥395.00 | +6.00 | +1.5% | ¥389.00 | ¥395.00 | ¥389.00 | 3,500 | |
| ¥389.00 | +1.00 | +0.3% | ¥386.00 | ¥397.00 | ¥386.00 | 2,200 | |
| ¥388.00 | -6.00 | -1.5% | ¥394.00 | ¥394.00 | ¥388.00 | 3,300 | |
| ¥394.00 | +4.00 | +1.0% | ¥393.00 | ¥394.00 | ¥381.00 | 8,800 | |
| ¥390.00 | 0.00 | 0.0% | ¥394.00 | ¥394.00 | ¥389.00 | 1,200 | |
| ¥390.00 | -2.00 | -0.5% | ¥391.00 | ¥393.00 | ¥390.00 | 2,100 | |
| ¥392.00 | +2.00 | +0.5% | ¥394.00 | ¥394.00 | ¥386.00 | 800 | |
| ¥390.00 | +3.00 | +0.8% | ¥392.00 | ¥392.00 | ¥384.00 | 4,700 | |
| ¥387.00 | -6.00 | -1.5% | ¥391.00 | ¥391.00 | ¥386.00 | 6,600 | |
| ¥393.00 | -5.00 | -1.3% | ¥404.00 | ¥404.00 | ¥386.00 | 20,500 | |
| ¥398.00 | -6.00 | -1.5% | ¥402.00 | ¥402.00 | ¥389.00 | 14,900 | |
| ¥404.00 | +4.00 | +1.0% | ¥408.00 | ¥408.00 | ¥385.00 | 38,600 | |
| ¥400.00 | +9.00 | +2.3% | ¥395.00 | ¥401.00 | ¥391.00 | 36,500 | |
| ¥391.00 | -3.00 | -0.8% | ¥407.00 | ¥407.00 | ¥389.00 | 17,700 | |
| ¥394.00 | -3.00 | -0.8% | ¥396.00 | ¥400.00 | ¥390.00 | 11,900 | |
| ¥397.00 | +7.00 | +1.8% | ¥394.00 | ¥397.00 | ¥392.00 | 18,000 | |
| ¥390.00 | +9.00 | +2.4% | ¥385.00 | ¥390.00 | ¥383.00 | 5,200 | |
| ¥381.00 | 0.00 | 0.0% | ¥381.00 | ¥381.00 | ¥381.00 | 1,100 |
- Ticker
- Tokyo:7372
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 5, 2026
TABLE-Decollte Holdings -Q1 group results (IFRS)
Latest news
Decks
Q1 FY2023 Earnings Presentation
Earnings · 56 slides · Feb 3, 2023
FY2022 Earnings Presentation
Earnings · 60 slides · Nov 4, 2022
Decollte Holdings Corporation on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 5, 2026 · oldest 2025
- Decks
- 2 decks · latest Feb 3, 2023
Log in to ask 6ix AI your own questions about Decollte Holdings Corporation.