Stock listing
Tokyo:7362 Terminalcare Support Institute, Inc. 株価
Home listing (Tokyo) of Terminalcare Support Institute, Inc.
Follow Terminalcare Support Institute, Inc. into a list and get an email when it puts out news.
Share price · TSE:7362
¥850.00 JPY
Close on Nov 4, 2026 · Price from Kabutan
- Traded on an average day
- ¥1.08M JPYMedian day 700 shares · 4 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7362 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥850.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥850.00 | 0.00 | 0.0% | ¥850.00 | ¥850.00 | ¥850.00 | 500 | |
| ¥850.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥850.00 | -7.00 | -0.8% | ¥857.00 | ¥857.00 | ¥850.00 | 400 | |
| ¥857.00 | +12.00 | +1.4% | ¥841.00 | ¥857.00 | ¥835.00 | 3,300 | |
| ¥845.00 | +3.00 | +0.4% | ¥842.00 | ¥853.00 | ¥842.00 | 600 | |
| ¥842.00 | -10.00 | -1.2% | ¥842.00 | ¥842.00 | ¥842.00 | 100 | |
| ¥852.00 | +6.00 | +0.7% | ¥837.00 | ¥852.00 | ¥823.00 | 900 | |
| ¥846.00 | -1.00 | -0.1% | ¥850.00 | ¥860.00 | ¥846.00 | 2,700 | |
| ¥847.00 | -2.00 | -0.2% | ¥846.00 | ¥847.00 | ¥826.00 | 500 | |
| ¥849.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥849.00 | -3.00 | -0.4% | ¥846.00 | ¥849.00 | ¥846.00 | 800 | |
| ¥852.00 | -3.00 | -0.4% | ¥860.00 | ¥860.00 | ¥852.00 | 200 | |
| ¥855.00 | -1.00 | -0.1% | ¥856.00 | ¥856.00 | ¥850.00 | 400 | |
| ¥856.00 | +1.00 | +0.1% | ¥853.00 | ¥857.00 | ¥853.00 | 500 | |
| ¥855.00 | 0.00 | 0.0% | ¥855.00 | ¥855.00 | ¥855.00 | 400 | |
| ¥855.00 | -4.00 | -0.5% | ¥861.00 | ¥891.00 | ¥855.00 | 2,800 | |
| ¥859.00 | +7.00 | +0.8% | ¥852.00 | ¥859.00 | ¥852.00 | 200 | |
| ¥852.00 | -18.00 | -2.1% | ¥868.00 | ¥868.00 | ¥852.00 | 1,600 | |
| ¥870.00 | +2.00 | +0.2% | ¥867.00 | ¥876.00 | ¥867.00 | 300 | |
| ¥868.00 | -7.00 | -0.8% | ¥866.00 | ¥876.00 | ¥866.00 | 400 | |
| ¥875.00 | -2.00 | -0.2% | ¥870.00 | ¥875.00 | ¥870.00 | 1,300 | |
| ¥877.00 | -3.00 | -0.3% | ¥880.00 | ¥887.00 | ¥874.00 | 500 | |
| ¥880.00 | +2.00 | +0.2% | ¥880.00 | ¥880.00 | ¥877.00 | 1,400 | |
| ¥878.00 | -7.00 | -0.8% | ¥887.00 | ¥887.00 | ¥873.00 | 500 | |
| ¥885.00 | +5.00 | +0.6% | ¥880.00 | ¥885.00 | ¥880.00 | 700 | |
| ¥880.00 | -2.00 | -0.2% | ¥882.00 | ¥882.00 | ¥880.00 | 300 | |
| ¥882.00 | -8.00 | -0.9% | ¥890.00 | ¥890.00 | ¥876.00 | 1,900 | |
| ¥890.00 | +9.00 | +1.0% | ¥881.00 | ¥890.00 | ¥880.00 | 900 | |
| ¥881.00 | +3.00 | +0.3% | ¥889.00 | ¥889.00 | ¥881.00 | 400 | |
| ¥878.00 | 0.00 | 0.0% | ¥878.00 | ¥878.00 | ¥874.00 | 300 | |
| ¥878.00 | +8.00 | +0.9% | ¥872.00 | ¥878.00 | ¥857.00 | 600 | |
| ¥870.00 | +5.00 | +0.6% | ¥851.00 | ¥870.00 | ¥851.00 | 1,200 | |
| ¥865.00 | -4.00 | -0.5% | ¥868.00 | ¥868.00 | ¥865.00 | 300 | |
| ¥869.00 | +4.00 | +0.5% | ¥867.00 | ¥869.00 | ¥867.00 | 200 | |
| ¥865.00 | 0.00 | 0.0% | ¥855.00 | ¥865.00 | ¥853.00 | 700 | |
| ¥865.00 | +3.00 | +0.3% | ¥862.00 | ¥865.00 | ¥862.00 | 600 | |
| ¥862.00 | +4.00 | +0.5% | ¥861.00 | ¥865.00 | ¥861.00 | 1,100 | |
| ¥858.00 | -22.00 | -2.5% | ¥880.00 | ¥880.00 | ¥852.00 | 3,700 | |
| ¥880.00 | +9.00 | +1.0% | ¥871.00 | ¥880.00 | ¥871.00 | 1,200 | |
| ¥871.00 | -13.00 | -1.5% | ¥880.00 | ¥880.00 | ¥871.00 | 600 | |
| ¥884.00 | 0.00 | 0.0% | ¥884.00 | ¥884.00 | ¥883.00 | 600 | |
| ¥884.00 | +9.00 | +1.0% | ¥880.00 | ¥884.00 | ¥880.00 | 1,200 | |
| ¥875.00 | -1.00 | -0.1% | ¥880.00 | ¥880.00 | ¥875.00 | 500 | |
| ¥876.00 | +8.00 | +0.9% | ¥879.00 | ¥879.00 | ¥876.00 | 1,100 | |
| ¥868.00 | -14.00 | -1.6% | ¥882.00 | ¥894.00 | ¥868.00 | 2,700 | |
| ¥882.00 | +12.00 | +1.4% | ¥870.00 | ¥885.00 | ¥870.00 | 500 | |
| ¥870.00 | +10.00 | +1.2% | ¥866.00 | ¥878.00 | ¥866.00 | 1,000 | |
| ¥860.00 | +4.00 | +0.5% | ¥859.00 | ¥860.00 | ¥855.00 | 1,400 | |
| ¥856.00 | +17.00 | +2.0% | ¥848.00 | ¥861.00 | ¥844.00 | 1,900 | |
| ¥839.00 | -31.00 | -3.6% | ¥870.00 | ¥870.00 | ¥828.00 | 6,900 | |
| ¥870.00 | +4.00 | +0.5% | ¥868.00 | ¥893.00 | ¥860.00 | 2,400 | |
| ¥866.00 | +3.00 | +0.3% | ¥878.00 | ¥900.00 | ¥866.00 | 4,600 | |
| ¥863.00 | +4.00 | +0.5% | ¥857.00 | ¥867.00 | ¥848.00 | 2,200 | |
| ¥859.00 | -9.00 | -1.0% | ¥868.00 | ¥876.00 | ¥832.00 | 4,800 | |
| ¥868.00 | +18.00 | +2.1% | ¥843.00 | ¥868.00 | ¥843.00 | 1,300 | |
| ¥850.00 | -33.00 | -3.7% | ¥853.00 | ¥877.00 | ¥837.00 | 5,600 | |
| ¥883.00 | -4.00 | -0.5% | ¥900.00 | ¥900.00 | ¥883.00 | 800 | |
| ¥887.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥887.00 | +2.00 | +0.2% | ¥887.00 | ¥887.00 | ¥887.00 | 300 | |
| ¥885.00 | +27.00 | +3.1% | ¥873.00 | ¥885.00 | ¥868.00 | 1,500 |
- Ticker
- Tokyo:7362
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 14, 2026
TABLE-Terminalcare Support Institute -Q1 group results
Latest news
Terminalcare Support Institute, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest May 14, 2026 · oldest 2025
Where Terminalcare Support Institute, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7362 · Home listing · This page | Tokyo | Japan | JPY |
| NAG:7362 | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Terminalcare Support Institute, Inc.