Stock listing
Tokyo:7350 Okinawa Financial Group, Inc. (おきなわフィナンシャルグループ) 株価
Home listing (Tokyo) of Okinawa Financial Group, Inc.
Follow Okinawa Financial Group, Inc. into a list and get an email when it puts out news.
Share price · TSE:7350
¥6,880.00 JPY -20.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥6,640.00 – ¥7,100.00 JPYNov 4, 2026
- Volume
- 122,100 sharesNov 4, 2026
- Traded on an average day
- ¥750.5M JPYMedian day 76,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7350 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥6,880.00 | -20.00 | -0.3% | ¥6,990.00 | ¥7,100.00 | ¥6,640.00 | 122,100 | |
| ¥6,900.00 | -290.00 | -4.0% | ¥7,040.00 | ¥7,040.00 | ¥6,870.00 | 56,300 | |
| ¥7,190.00 | 0.00 | 0.0% | ¥7,190.00 | ¥7,270.00 | ¥7,060.00 | 69,700 | |
| ¥7,190.00 | +150.00 | +2.1% | ¥7,040.00 | ¥7,190.00 | ¥7,040.00 | 469,200 | |
| ¥7,040.00 | +20.00 | +0.3% | ¥7,100.00 | ¥7,110.00 | ¥6,970.00 | 58,700 | |
| ¥7,020.00 | +170.00 | +2.5% | ¥6,950.00 | ¥7,030.00 | ¥6,860.00 | 80,200 | |
| ¥6,850.00 | +80.00 | +1.2% | ¥6,790.00 | ¥6,930.00 | ¥6,760.00 | 62,700 | |
| ¥6,770.00 | -160.00 | -2.3% | ¥6,650.00 | ¥6,790.00 | ¥6,420.00 | 117,300 | |
| ¥6,930.00 | -240.00 | -3.3% | ¥7,220.00 | ¥7,240.00 | ¥6,880.00 | 53,400 | |
| ¥7,170.00 | +220.00 | +3.2% | ¥7,040.00 | ¥7,220.00 | ¥7,040.00 | 53,900 | |
| ¥6,950.00 | -440.00 | -6.0% | ¥7,390.00 | ¥7,410.00 | ¥6,950.00 | 91,600 | |
| ¥7,390.00 | +10.00 | +0.1% | ¥7,300.00 | ¥7,390.00 | ¥7,150.00 | 60,600 | |
| ¥7,380.00 | +190.00 | +2.6% | ¥7,250.00 | ¥7,380.00 | ¥7,250.00 | 63,800 | |
| ¥7,190.00 | -210.00 | -2.8% | ¥7,270.00 | ¥7,340.00 | ¥7,120.00 | 100,500 | |
| ¥7,400.00 | -210.00 | -2.8% | ¥7,560.00 | ¥7,560.00 | ¥7,340.00 | 84,700 | |
| ¥7,610.00 | +80.00 | +1.1% | ¥7,670.00 | ¥7,750.00 | ¥7,610.00 | 67,300 | |
| ¥7,530.00 | +10.00 | +0.1% | ¥7,660.00 | ¥7,740.00 | ¥7,480.00 | 80,500 | |
| ¥7,520.00 | -220.00 | -2.8% | ¥7,740.00 | ¥7,800.00 | ¥7,520.00 | 91,300 | |
| ¥7,740.00 | -300.00 | -3.7% | ¥7,960.00 | ¥8,050.00 | ¥7,740.00 | 81,600 | |
| ¥8,040.00 | +180.00 | +2.3% | ¥7,900.00 | ¥8,050.00 | ¥7,830.00 | 76,600 | |
| ¥7,860.00 | +30.00 | +0.4% | ¥7,830.00 | ¥7,940.00 | ¥7,770.00 | 61,900 | |
| ¥7,830.00 | -100.00 | -1.3% | ¥7,880.00 | ¥8,040.00 | ¥7,790.00 | 69,100 | |
| ¥7,930.00 | -240.00 | -2.9% | ¥8,070.00 | ¥8,070.00 | ¥7,830.00 | 103,100 | |
| ¥8,170.00 | +120.00 | +1.5% | ¥8,050.00 | ¥8,180.00 | ¥7,960.00 | 119,300 | |
| ¥8,050.00 | -190.00 | -2.3% | ¥8,110.00 | ¥8,140.00 | ¥7,940.00 | 87,600 | |
| ¥8,240.00 | -40.00 | -0.5% | ¥8,350.00 | ¥8,380.00 | ¥8,220.00 | 82,200 | |
| ¥8,280.00 | +350.00 | +4.4% | ¥8,020.00 | ¥8,280.00 | ¥8,000.00 | 93,600 | |
| ¥7,930.00 | -30.00 | -0.4% | ¥8,000.00 | ¥8,020.00 | ¥7,820.00 | 90,900 | |
| ¥7,960.00 | +100.00 | +1.3% | ¥7,930.00 | ¥7,960.00 | ¥7,760.00 | 118,100 | |
| ¥7,860.00 | +20.00 | +0.3% | ¥7,850.00 | ¥8,050.00 | ¥7,800.00 | 70,600 | |
| ¥7,840.00 | +30.00 | +0.4% | ¥7,810.00 | ¥7,950.00 | ¥7,810.00 | 76,100 | |
| ¥7,810.00 | -30.00 | -0.4% | ¥7,850.00 | ¥7,920.00 | ¥7,740.00 | 67,300 | |
| ¥7,840.00 | +90.00 | +1.2% | ¥7,750.00 | ¥7,850.00 | ¥7,640.00 | 69,700 | |
| ¥7,750.00 | -50.00 | -0.6% | ¥7,560.00 | ¥7,840.00 | ¥7,510.00 | 99,100 | |
| ¥7,800.00 | +280.00 | +3.7% | ¥7,540.00 | ¥7,840.00 | ¥7,510.00 | 78,900 | |
| ¥7,520.00 | -120.00 | -1.6% | ¥7,660.00 | ¥7,660.00 | ¥7,480.00 | 66,900 | |
| ¥7,640.00 | -280.00 | -3.5% | ¥7,800.00 | ¥7,870.00 | ¥7,640.00 | 64,000 | |
| ¥7,920.00 | +10.00 | +0.1% | ¥7,960.00 | ¥7,980.00 | ¥7,860.00 | 56,100 | |
| ¥7,910.00 | 0.00 | 0.0% | ¥7,930.00 | ¥7,970.00 | ¥7,730.00 | 76,500 | |
| ¥7,910.00 | +80.00 | +1.0% | ¥7,890.00 | ¥7,990.00 | ¥7,830.00 | 85,700 | |
| ¥7,830.00 | -10.00 | -0.1% | ¥7,720.00 | ¥7,890.00 | ¥7,660.00 | 97,100 | |
| ¥7,840.00 | +360.00 | +4.8% | ¥7,630.00 | ¥7,840.00 | ¥7,560.00 | 160,600 | |
| ¥7,480.00 | -460.00 | -5.8% | ¥7,900.00 | ¥7,990.00 | ¥7,480.00 | 670,900 | |
| ¥7,940.00 | +140.00 | +1.8% | ¥7,760.00 | ¥8,020.00 | ¥7,710.00 | 91,200 | |
| ¥7,800.00 | +160.00 | +2.1% | ¥7,750.00 | ¥7,820.00 | ¥7,660.00 | 72,900 | |
| ¥7,640.00 | +70.00 | +0.9% | ¥7,650.00 | ¥7,730.00 | ¥7,620.00 | 56,200 | |
| ¥7,570.00 | +110.00 | +1.5% | ¥7,550.00 | ¥7,640.00 | ¥7,520.00 | 71,100 | |
| ¥7,460.00 | -190.00 | -2.5% | ¥7,770.00 | ¥7,780.00 | ¥7,450.00 | 86,800 | |
| ¥7,650.00 | -40.00 | -0.5% | ¥7,690.00 | ¥7,770.00 | ¥7,610.00 | 52,100 | |
| ¥7,690.00 | -20.00 | -0.3% | ¥7,690.00 | ¥7,880.00 | ¥7,600.00 | 67,200 | |
| ¥7,710.00 | -410.00 | -5.0% | ¥8,000.00 | ¥8,030.00 | ¥7,680.00 | 105,000 | |
| ¥8,120.00 | +130.00 | +1.6% | ¥8,140.00 | ¥8,280.00 | ¥8,050.00 | 111,300 | |
| ¥7,990.00 | +50.00 | +0.6% | ¥7,940.00 | ¥8,110.00 | ¥7,830.00 | 121,800 | |
| ¥7,940.00 | +10.00 | +0.1% | ¥7,930.00 | ¥8,240.00 | ¥7,830.00 | 191,800 | |
| ¥7,930.00 | +370.00 | +4.9% | ¥7,570.00 | ¥7,930.00 | ¥7,570.00 | 81,400 | |
| ¥7,560.00 | +100.00 | +1.3% | ¥7,510.00 | ¥7,620.00 | ¥7,460.00 | 76,900 | |
| ¥7,460.00 | -150.00 | -2.0% | ¥7,690.00 | ¥7,690.00 | ¥7,440.00 | 51,600 | |
| ¥7,610.00 | -100.00 | -1.3% | ¥7,790.00 | ¥7,850.00 | ¥7,560.00 | 70,500 | |
| ¥7,710.00 | +180.00 | +2.4% | ¥7,530.00 | ¥7,810.00 | ¥7,500.00 | 75,000 | |
| ¥7,530.00 | +110.00 | +1.5% | ¥7,500.00 | ¥7,650.00 | ¥7,500.00 | 63,800 | |
| ¥7,420.00 | 0.00 | 0.0% | ¥7,280.00 | ¥7,540.00 | ¥7,280.00 | 70,100 |
- Ticker
- Tokyo:7350
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 22, 2026
Notice Concerning Unrealized Losses on Securities For the Six Months Ended September 30, 2026
Latest news
Notice Concerning Unrealized Losses on Securities For the Six Months Ended September 30, 2026
Oct 22, 2026
Closed ¥6,930.00 (-3.3%) on Oct 22, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 [Under Japanese GAAP]
Aug 13, 2026
Closed ¥7,940.00 (+0.1%) on Aug 14, 2026
Notice Concernig Unrealized Losses on Securities For the Three Months Ended June 30, 2026
Jul 23, 2026
Closed ¥7,300.00 (+2.7%) on Jul 23, 2026
Decks
FY2024 1H Earnings Presentation
Earnings · 48 slides · 2024
Okinawa Financial Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 1 deck · latest 2024
Where Okinawa Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7350 おきなわフィナンシャルグループ · Home listing · This page | Tokyo | Japan | JPY |
| FSE:7350 おきなわフィナンシャルグループ | FSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Okinawa Financial Group, Inc.