Stock listing
Tokyo:7322 San ju San Financial Group, Inc. (三十三フィナンシャルグループ) 株価
Home listing (Tokyo) of San ju San Financial Group, Inc.
Follow San ju San Financial Group, Inc. into a list and get an email when it puts out news.
Share price · TSE:7322
¥1,624.00 JPY -142.00 (-8.0%)
Close on Nov 6, 2026 · Price from Kabutan
- Day range
- ¥1,578.00 – ¥1,645.00 JPYNov 6, 2026
- Volume
- 419,200 sharesNov 6, 2026
- Market cap
- ¥170.0B JPYAt the close on Nov 6, 2026 · price × 104.7M shares outstanding
- Traded on an average day
- ¥880.8M JPYMedian day 352,900 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSE:7322 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,624.00 | -142.00 | -8.0% | ¥1,606.00 | ¥1,645.00 | ¥1,578.00 | 419,200 | |
| ¥1,766.00 | -34.00 | -1.9% | ¥1,839.00 | ¥1,849.00 | ¥1,759.00 | 404,300 | |
| ¥1,800.00 | -2.00 | -0.1% | ¥1,823.00 | ¥1,844.00 | ¥1,714.00 | 388,000 | |
| ¥1,802.00 | -77.00 | -4.1% | ¥1,825.00 | ¥1,849.00 | ¥1,802.00 | 239,600 | |
| ¥1,879.00 | -21.00 | -1.1% | ¥1,881.00 | ¥1,916.00 | ¥1,833.00 | 330,800 | |
| ¥1,900.00 | +55.00 | +3.0% | ¥1,858.00 | ¥1,900.00 | ¥1,853.00 | 2,331,500 | |
| ¥1,845.00 | +7.00 | +0.4% | ¥1,878.00 | ¥1,880.00 | ¥1,831.00 | 286,200 | |
| ¥1,838.00 | +51.00 | +2.9% | ¥1,827.00 | ¥1,848.00 | ¥1,791.00 | 268,300 | |
| ¥1,787.00 | +12.00 | +0.7% | ¥1,795.00 | ¥1,828.00 | ¥1,777.00 | 377,600 | |
| ¥1,775.00 | -64.00 | -3.5% | ¥1,777.00 | ¥1,788.00 | ¥1,687.00 | 587,600 | |
| ¥1,839.00 | -85.00 | -4.4% | ¥1,938.00 | ¥1,938.00 | ¥1,825.00 | 291,800 | |
| ¥1,924.00 | +83.00 | +4.5% | ¥1,880.00 | ¥1,935.00 | ¥1,872.00 | 273,300 | |
| ¥1,841.00 | -114.00 | -5.8% | ¥1,944.00 | ¥1,945.00 | ¥1,832.00 | 430,700 | |
| ¥1,955.00 | -22.00 | -1.1% | ¥1,942.00 | ¥1,961.00 | ¥1,903.00 | 212,200 | |
| ¥1,977.00 | +47.00 | +2.4% | ¥1,970.00 | ¥1,989.00 | ¥1,951.00 | 287,100 | |
| ¥1,930.00 | -74.00 | -3.7% | ¥1,954.00 | ¥1,983.00 | ¥1,900.00 | 352,900 | |
| ¥2,004.00 | -71.00 | -3.4% | ¥2,074.00 | ¥2,074.00 | ¥1,996.00 | 293,700 | |
| ¥2,075.00 | -11.00 | -0.5% | ¥2,135.00 | ¥2,144.00 | ¥2,062.00 | 249,000 | |
| ¥2,086.00 | -64.00 | -3.0% | ¥2,180.00 | ¥2,180.00 | ¥2,083.00 | 338,800 | |
| ¥2,150.00 | -97.00 | -4.3% | ¥2,225.00 | ¥2,244.00 | ¥2,142.00 | 327,800 | |
| ¥2,247.00 | -49.00 | -2.1% | ¥2,267.00 | ¥2,327.00 | ¥2,236.00 | 261,700 | |
| ¥2,296.00 | +34.00 | +1.5% | ¥2,264.00 | ¥2,303.00 | ¥2,245.00 | 271,600 | |
| ¥2,262.00 | +7.00 | +0.3% | ¥2,280.00 | ¥2,308.00 | ¥2,225.00 | 320,000 | |
| ¥2,255.00 | -2.00 | -0.1% | ¥2,278.00 | ¥2,333.00 | ¥2,255.00 | 472,600 | |
| ¥2,257.00 | +5.00 | +0.2% | ¥2,255.00 | ¥2,278.00 | ¥2,171.00 | 623,100 | |
| ¥2,252.00 | -1.00 | 0.0% | ¥2,255.00 | ¥2,288.00 | ¥2,202.00 | 663,300 | |
| ¥2,253.00 | -59.00 | -2.6% | ¥2,285.00 | ¥2,295.00 | ¥2,221.00 | 443,500 | |
| ¥2,312.00 | +74.00 | +3.3% | ¥2,255.00 | ¥2,329.00 | ¥2,230.00 | 666,700 | |
| ¥2,238.00 | +181.00 | +8.8% | ¥2,079.00 | ¥2,240.00 | ¥2,073.00 | 760,400 | |
| ¥2,057.00 | -30.00 | -1.4% | ¥2,087.00 | ¥2,088.00 | ¥2,017.00 | 514,800 | |
| ¥2,087.00 | +22.00 | +1.1% | ¥2,070.00 | ¥2,090.00 | ¥2,028.00 | 553,700 | |
| ¥2,065.00 | +3.00 | +0.1% | ¥2,075.00 | ¥2,111.00 | ¥2,033.00 | 389,900 | |
| ¥2,062.00 | +40.00 | +2.0% | ¥2,025.00 | ¥2,088.00 | ¥2,025.00 | 446,400 | |
| ¥2,022.00 | -24.00 | -1.2% | ¥2,062.00 | ¥2,074.00 | ¥2,001.00 | 349,600 | |
| ¥2,046.00 | +13.00 | +0.6% | ¥2,030.00 | ¥2,070.00 | ¥2,000.00 | 532,800 | |
| ¥2,033.00 | -133.00 | -6.1% | ¥1,995.00 | ¥2,041.00 | ¥1,893.00 | 1,569,200 | |
| ¥2,166.00 | +90.00 | +4.3% | ¥2,077.00 | ¥2,186.00 | ¥2,077.00 | 326,900 | |
| ¥2,076.00 | -17.00 | -0.8% | ¥2,084.00 | ¥2,110.00 | ¥2,058.00 | 210,100 | |
| ¥2,093.00 | -47.00 | -2.2% | ¥2,128.00 | ¥2,144.00 | ¥2,090.00 | 181,400 | |
| ¥2,140.00 | -19.00 | -0.9% | ¥2,159.00 | ¥2,169.00 | ¥2,127.00 | 231,800 | |
| ¥2,159.00 | -29.00 | -1.3% | ¥2,210.00 | ¥2,219.00 | ¥2,102.00 | 360,700 | |
| ¥2,188.00 | +50.00 | +2.3% | ¥2,161.00 | ¥2,207.00 | ¥2,137.00 | 372,500 | |
| ¥2,138.00 | +6.00 | +0.3% | ¥2,108.00 | ¥2,155.00 | ¥2,094.00 | 428,600 | |
| ¥2,132.00 | -121.00 | -5.4% | ¥2,213.00 | ¥2,225.00 | ¥2,116.00 | 707,100 | |
| ¥2,253.00 | +101.00 | +4.7% | ¥2,152.00 | ¥2,253.00 | ¥2,131.00 | 769,100 | |
| ¥2,152.00 | +54.00 | +2.6% | ¥2,105.00 | ¥2,169.00 | ¥2,088.00 | 304,900 | |
| ¥2,098.00 | +48.00 | +2.3% | ¥2,058.00 | ¥2,110.00 | ¥2,045.00 | 203,800 | |
| ¥2,050.00 | +34.00 | +1.7% | ¥2,018.00 | ¥2,079.00 | ¥2,008.00 | 275,300 | |
| ¥2,016.00 | +31.00 | +1.6% | ¥2,000.00 | ¥2,031.00 | ¥1,994.00 | 165,500 | |
| ¥1,985.00 | -27.00 | -1.3% | ¥2,044.00 | ¥2,044.00 | ¥1,979.00 | 202,900 | |
| ¥2,012.00 | -13.00 | -0.6% | ¥2,024.00 | ¥2,043.00 | ¥2,003.00 | 221,200 | |
| ¥2,025.00 | +43.00 | +2.2% | ¥1,982.00 | ¥2,038.00 | ¥1,969.00 | 580,200 | |
| ¥1,982.00 | -99.00 | -4.8% | ¥2,007.00 | ¥2,059.00 | ¥1,971.00 | 331,500 | |
| ¥2,081.00 | +3.00 | +0.1% | ¥2,091.00 | ¥2,133.00 | ¥2,079.00 | 363,300 | |
| ¥2,078.00 | +1.00 | 0.0% | ¥2,084.00 | ¥2,123.00 | ¥2,052.00 | 263,500 | |
| ¥2,077.00 | +63.00 | +3.1% | ¥2,020.00 | ¥2,103.00 | ¥2,019.00 | 481,600 | |
| ¥2,014.00 | +98.00 | +5.1% | ¥1,950.00 | ¥2,038.00 | ¥1,931.00 | 423,000 | |
| ¥1,916.00 | +94.00 | +5.2% | ¥1,862.00 | ¥1,927.00 | ¥1,833.00 | 508,300 | |
| ¥1,822.00 | -79.00 | -4.2% | ¥1,900.00 | ¥1,905.00 | ¥1,822.00 | 427,300 | |
| ¥1,901.00 | -19.00 | -1.0% | ¥1,920.00 | ¥1,929.00 | ¥1,882.00 | 216,600 | |
| ¥1,920.00 | +50.00 | +2.7% | ¥1,890.00 | ¥1,964.00 | ¥1,885.00 | 289,400 |
- Ticker
- Tokyo:7322
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 25, 2026
Notice Concerning Revisions to Consolidated Financial Results Forecasts and Dividend Forecasts (Dividend Increase)
Latest news
Notice Concerning Revisions to Consolidated Financial Results Forecasts and Dividend Forecasts (Dividend Increase)
Sep 24, 2026
Closed ¥2,238.00 (+8.8%) on Sep 25, 2026
Regarding Dissolution of Basic Agreement Concerning the Business Integration
Sep 10, 2026
Closed ¥2,166.00 (+4.3%) on Sep 10, 2026
Capital Adequacy Ratio as of June 30, 2026
Aug 5, 2026
Closed ¥1,870.00 (+3.3%) on Aug 5, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Jul 31, 2026
Closed ¥1,910.00 (+3.7%) on Jul 31, 2026
Notice Concerning Risk of Uncollectibility or Delay in Collection of Receivables Held by a Subsidiary of the Company
Jul 7, 2026
Closed ¥1,780.00 (-2.0%) on Jul 7, 2026
San ju San Financial Group, Inc. on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Sep 25, 2026 · oldest 2025
Where San ju San Financial Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7322 三十三フィナンシャルグループ · Home listing · This page | Tokyo | Japan | JPY |
| NAG:7322 三十三フィナンシャルグループ | NAG | Japan | JPY |
| OTC:SJUSF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about San ju San Financial Group, Inc.