Stock listing
Tokyo:7238 Akebono Brake Industry Co., Ltd. (曙ブレーキ工業) 株価
Home listing (Tokyo) of Akebono Brake Industry Co., Ltd.
Follow Akebono Brake Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7238
¥99.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥97.00 – ¥101.00 JPYNov 4, 2026
- Volume
- 4.79M sharesNov 4, 2026
- Traded on an average day
- ¥392.4M JPYMedian day 3.60M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:AKBIF | $0.724 USD | 0.000 (0.0%) | — | $0.724 | $0.724 | $0.724 | $0.724 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7238 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥99.00 | 0.00 | 0.0% | ¥101.00 | ¥101.00 | ¥97.00 | 4,794,600 | |
| ¥99.00 | -1.00 | -1.0% | ¥100.00 | ¥100.00 | ¥98.00 | 7,302,900 | |
| ¥100.00 | -3.00 | -2.9% | ¥103.00 | ¥103.00 | ¥100.00 | 4,604,000 | |
| ¥103.00 | +1.00 | +1.0% | ¥103.00 | ¥103.00 | ¥101.00 | 4,923,800 | |
| ¥102.00 | 0.00 | 0.0% | ¥102.00 | ¥104.00 | ¥101.00 | 2,630,300 | |
| ¥102.00 | -2.00 | -1.9% | ¥105.00 | ¥105.00 | ¥102.00 | 3,944,500 | |
| ¥104.00 | 0.00 | 0.0% | ¥105.00 | ¥105.00 | ¥103.00 | 4,344,300 | |
| ¥104.00 | -1.00 | -1.0% | ¥105.00 | ¥105.00 | ¥102.00 | 4,102,500 | |
| ¥105.00 | +2.00 | +1.9% | ¥104.00 | ¥105.00 | ¥102.00 | 5,621,200 | |
| ¥103.00 | +1.00 | +1.0% | ¥103.00 | ¥104.00 | ¥102.00 | 3,383,100 | |
| ¥102.00 | -1.00 | -1.0% | ¥104.00 | ¥105.00 | ¥102.00 | 4,729,200 | |
| ¥103.00 | -2.00 | -1.9% | ¥105.00 | ¥105.00 | ¥103.00 | 5,935,600 | |
| ¥105.00 | +4.00 | +4.0% | ¥103.00 | ¥105.00 | ¥102.00 | 6,194,200 | |
| ¥101.00 | -2.00 | -1.9% | ¥102.00 | ¥104.00 | ¥100.00 | 6,763,800 | |
| ¥103.00 | -1.00 | -1.0% | ¥104.00 | ¥106.00 | ¥102.00 | 4,399,500 | |
| ¥104.00 | +2.00 | +2.0% | ¥103.00 | ¥104.00 | ¥102.00 | 4,352,100 | |
| ¥102.00 | 0.00 | 0.0% | ¥102.00 | ¥104.00 | ¥101.00 | 7,277,100 | |
| ¥102.00 | -3.00 | -2.9% | ¥104.00 | ¥104.00 | ¥102.00 | 4,439,200 | |
| ¥105.00 | 0.00 | 0.0% | ¥106.00 | ¥106.00 | ¥103.00 | 6,270,900 | |
| ¥105.00 | 0.00 | 0.0% | ¥106.00 | ¥107.00 | ¥105.00 | 2,497,600 | |
| ¥105.00 | 0.00 | 0.0% | ¥106.00 | ¥107.00 | ¥105.00 | 3,673,700 | |
| ¥105.00 | -2.00 | -1.9% | ¥107.00 | ¥107.00 | ¥104.00 | 5,287,700 | |
| ¥107.00 | -1.00 | -0.9% | ¥108.00 | ¥108.00 | ¥106.00 | 3,392,200 | |
| ¥108.00 | +3.00 | +2.9% | ¥107.00 | ¥108.00 | ¥106.00 | 4,417,000 | |
| ¥105.00 | -1.00 | -0.9% | ¥106.00 | ¥106.00 | ¥104.00 | 3,472,400 | |
| ¥106.00 | 0.00 | 0.0% | ¥106.00 | ¥107.00 | ¥105.00 | 2,704,800 | |
| ¥106.00 | -3.00 | -2.8% | ¥108.00 | ¥109.00 | ¥106.00 | 2,430,700 | |
| ¥109.00 | +1.00 | +0.9% | ¥107.00 | ¥109.00 | ¥106.00 | 5,042,300 | |
| ¥108.00 | 0.00 | 0.0% | ¥108.00 | ¥108.00 | ¥107.00 | 2,038,600 | |
| ¥108.00 | +1.00 | +0.9% | ¥108.00 | ¥108.00 | ¥106.00 | 3,197,100 | |
| ¥107.00 | +1.00 | +0.9% | ¥108.00 | ¥108.00 | ¥106.00 | 3,399,100 | |
| ¥106.00 | 0.00 | 0.0% | ¥105.00 | ¥108.00 | ¥104.00 | 4,033,600 | |
| ¥106.00 | +2.00 | +1.9% | ¥103.00 | ¥106.00 | ¥103.00 | 2,681,400 | |
| ¥104.00 | +1.00 | +1.0% | ¥104.00 | ¥106.00 | ¥102.00 | 4,228,000 | |
| ¥103.00 | -1.00 | -1.0% | ¥103.00 | ¥105.00 | ¥103.00 | 3,252,500 | |
| ¥104.00 | +1.00 | +1.0% | ¥103.00 | ¥105.00 | ¥102.00 | 4,515,300 | |
| ¥103.00 | -4.00 | -3.7% | ¥106.00 | ¥107.00 | ¥103.00 | 6,362,900 | |
| ¥107.00 | +1.00 | +0.9% | ¥106.00 | ¥108.00 | ¥106.00 | 3,811,800 | |
| ¥106.00 | -2.00 | -1.9% | ¥107.00 | ¥107.00 | ¥105.00 | 6,393,800 | |
| ¥108.00 | +2.00 | +1.9% | ¥106.00 | ¥109.00 | ¥106.00 | 4,711,600 | |
| ¥106.00 | -3.00 | -2.8% | ¥108.00 | ¥108.00 | ¥105.00 | 3,599,500 | |
| ¥109.00 | 0.00 | 0.0% | ¥108.00 | ¥110.00 | ¥108.00 | 2,405,500 | |
| ¥109.00 | +1.00 | +0.9% | ¥108.00 | ¥110.00 | ¥107.00 | 1,802,800 | |
| ¥108.00 | +1.00 | +0.9% | ¥108.00 | ¥109.00 | ¥107.00 | 2,389,800 | |
| ¥107.00 | 0.00 | 0.0% | ¥107.00 | ¥108.00 | ¥106.00 | 2,211,500 | |
| ¥107.00 | -1.00 | -0.9% | ¥108.00 | ¥109.00 | ¥107.00 | 1,707,600 | |
| ¥108.00 | -1.00 | -0.9% | ¥107.00 | ¥109.00 | ¥105.00 | 3,869,000 | |
| ¥109.00 | +2.00 | +1.9% | ¥108.00 | ¥109.00 | ¥107.00 | 2,318,400 | |
| ¥107.00 | -2.00 | -1.8% | ¥108.00 | ¥109.00 | ¥107.00 | 1,658,700 | |
| ¥109.00 | +3.00 | +2.8% | ¥106.00 | ¥109.00 | ¥106.00 | 2,469,600 | |
| ¥106.00 | -5.00 | -4.5% | ¥110.00 | ¥111.00 | ¥106.00 | 4,674,000 | |
| ¥111.00 | 0.00 | 0.0% | ¥110.00 | ¥113.00 | ¥110.00 | 2,309,600 | |
| ¥111.00 | +2.00 | +1.8% | ¥111.00 | ¥112.00 | ¥109.00 | 1,631,500 | |
| ¥109.00 | -1.00 | -0.9% | ¥109.00 | ¥111.00 | ¥109.00 | 1,228,800 | |
| ¥110.00 | +2.00 | +1.9% | ¥109.00 | ¥110.00 | ¥109.00 | 2,157,800 | |
| ¥108.00 | -2.00 | -1.8% | ¥110.00 | ¥110.00 | ¥108.00 | 1,651,300 | |
| ¥110.00 | +3.00 | +2.8% | ¥109.00 | ¥111.00 | ¥107.00 | 2,251,000 | |
| ¥107.00 | -3.00 | -2.7% | ¥108.00 | ¥110.00 | ¥106.00 | 3,086,300 | |
| ¥110.00 | -4.00 | -3.5% | ¥115.00 | ¥116.00 | ¥107.00 | 3,268,500 | |
| ¥114.00 | +2.00 | +1.8% | ¥113.00 | ¥116.00 | ¥112.00 | 2,039,300 | |
| ¥112.00 | +2.00 | +1.8% | ¥110.00 | ¥112.00 | ¥109.00 | 1,517,200 |
- Ticker
- Tokyo:7238
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Sep 28, 2026
Announcement Regarding Completion of Change in Consolidated Subsidiary (Transfer of Equity Interests and Third-Party Capital Increase)
Latest news
Announcement Regarding Completion of Change in Consolidated Subsidiary (Transfer of Equity Interests and Third-Party Capital Increase)
Sep 27, 2026
Closed ¥106.00 (0.0%) on Sep 28, 2026
Announcement Regarding Partial Amendment to the Terms and Conditions of Issuance of the 14th Share-based Payment Stock Options (Share Acquisition Righ
Sep 16, 2026
Closed ¥107.00 (+0.9%) on Sep 16, 2026
Announcement Regarding Final Conditions of Share-based Payment Stock Options (Share acquisition rights)
Aug 7, 2026
Closed ¥110.00 (+2.8%) on Aug 10, 2026
[Summary]Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 6, 2026
Closed ¥110.00 (-3.5%) on Aug 6, 2026
Announcement Regarding the Issuance of Share-based Payment Stock Options (Share acquisition rights)
Jul 17, 2026
Closed ¥107.00 (-3.6%) on Jul 17, 2026
Progress under the Plan to Conform to Continued Listing Criteria
Jun 24, 2026
Closed ¥107.00 (-2.7%) on Jun 24, 2026
Decks
Fact Sheet (March 2011)
Fact sheet · 2 slides · March 2011
Akebono Brake Industry Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 20 in the last 12 months · 26 in all · newest Sep 28, 2026 · oldest 2025
- Decks
- 1 deck · latest March 2011
Where Akebono Brake Industry Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7238 曙ブレーキ工業 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:AKBIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Akebono Brake Industry Co., Ltd.