Stock listing
Tokyo:7181 Japan Post Insurance Co., Ltd. (かんぽ生命保険) 株価
Home listing (Tokyo) of Japan Post Insurance Co., Ltd.
Follow Japan Post Insurance Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7181
¥1,763.00 JPY +28.00 (+1.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,732.00 – ¥1,779.00 JPYNov 4, 2026
- Volume
- 2.97M sharesNov 4, 2026
- Traded on an average day
- ¥4.19B JPYMedian day 2.20M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:4JP | €10.20 EUR | +0.50 (+5.2%) | — | €9.85 | €10.20 | €9.85 | €9.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7181 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,763.00 | +28.00 | +1.6% | ¥1,758.00 | ¥1,779.00 | ¥1,732.00 | 2,967,300 | |
| ¥1,735.00 | -28.50 | -1.6% | ¥1,740.00 | ¥1,750.50 | ¥1,734.00 | 1,492,400 | |
| ¥1,763.50 | +11.00 | +0.6% | ¥1,752.50 | ¥1,774.00 | ¥1,742.00 | 1,717,900 | |
| ¥1,752.50 | +38.50 | +2.2% | ¥1,707.50 | ¥1,752.50 | ¥1,703.00 | 8,965,700 | |
| ¥1,714.00 | -18.50 | -1.1% | ¥1,736.00 | ¥1,739.00 | ¥1,706.00 | 2,228,200 | |
| ¥1,732.50 | +22.50 | +1.3% | ¥1,707.00 | ¥1,738.50 | ¥1,703.50 | 2,303,500 | |
| ¥1,710.00 | +19.00 | +1.1% | ¥1,675.00 | ¥1,720.50 | ¥1,673.50 | 2,077,800 | |
| ¥1,691.00 | -4.00 | -0.2% | ¥1,699.50 | ¥1,703.50 | ¥1,653.00 | 2,268,800 | |
| ¥1,695.00 | -5.00 | -0.3% | ¥1,713.00 | ¥1,720.50 | ¥1,688.00 | 2,258,800 | |
| ¥1,700.00 | +29.00 | +1.7% | ¥1,706.00 | ¥1,712.00 | ¥1,688.50 | 1,839,200 | |
| ¥1,671.00 | -56.00 | -3.2% | ¥1,709.00 | ¥1,724.00 | ¥1,671.00 | 1,836,300 | |
| ¥1,727.00 | +16.50 | +1.0% | ¥1,725.00 | ¥1,735.00 | ¥1,702.00 | 1,872,400 | |
| ¥1,710.50 | +28.00 | +1.7% | ¥1,695.00 | ¥1,720.00 | ¥1,682.50 | 1,517,200 | |
| ¥1,682.50 | -9.00 | -0.5% | ¥1,684.00 | ¥1,699.50 | ¥1,669.00 | 2,529,300 | |
| ¥1,691.50 | -15.50 | -0.9% | ¥1,702.00 | ¥1,714.50 | ¥1,684.50 | 1,990,900 | |
| ¥1,707.00 | +33.00 | +2.0% | ¥1,694.00 | ¥1,710.50 | ¥1,684.50 | 2,072,700 | |
| ¥1,674.00 | -1.50 | -0.1% | ¥1,687.50 | ¥1,696.00 | ¥1,655.50 | 2,074,600 | |
| ¥1,675.50 | -29.00 | -1.7% | ¥1,680.50 | ¥1,689.00 | ¥1,659.50 | 2,778,700 | |
| ¥1,704.50 | -23.50 | -1.4% | ¥1,714.00 | ¥1,729.50 | ¥1,702.50 | 2,024,600 | |
| ¥1,728.00 | +27.00 | +1.6% | ¥1,708.50 | ¥1,734.00 | ¥1,705.50 | 1,801,000 | |
| ¥1,701.00 | +6.00 | +0.4% | ¥1,694.00 | ¥1,705.00 | ¥1,678.50 | 2,153,200 | |
| ¥1,695.00 | -28.50 | -1.7% | ¥1,709.50 | ¥1,726.50 | ¥1,693.00 | 2,234,200 | |
| ¥1,723.50 | -56.00 | -3.1% | ¥1,758.00 | ¥1,765.50 | ¥1,711.50 | 3,232,200 | |
| ¥1,779.50 | +3.50 | +0.2% | ¥1,787.50 | ¥1,792.00 | ¥1,760.50 | 2,994,800 | |
| ¥1,776.00 | -59.00 | -3.2% | ¥1,781.50 | ¥1,797.50 | ¥1,765.00 | 2,180,900 | |
| ¥1,835.00 | +7.00 | +0.4% | ¥1,840.00 | ¥1,844.00 | ¥1,825.00 | 2,855,000 | |
| ¥1,828.00 | +45.50 | +2.6% | ¥1,798.00 | ¥1,833.50 | ¥1,789.50 | 1,849,500 | |
| ¥1,782.50 | -17.00 | -0.9% | ¥1,800.50 | ¥1,801.50 | ¥1,768.50 | 2,496,200 | |
| ¥1,799.50 | -14.00 | -0.8% | ¥1,820.00 | ¥1,834.00 | ¥1,789.00 | 2,981,700 | |
| ¥1,813.50 | +37.50 | +2.1% | ¥1,790.00 | ¥1,817.00 | ¥1,784.50 | 2,561,700 | |
| ¥1,776.00 | +13.00 | +0.7% | ¥1,773.50 | ¥1,797.00 | ¥1,766.50 | 2,093,500 | |
| ¥1,763.00 | -25.00 | -1.4% | ¥1,794.50 | ¥1,796.50 | ¥1,751.50 | 1,619,600 | |
| ¥1,788.00 | +20.50 | +1.2% | ¥1,777.50 | ¥1,806.00 | ¥1,769.50 | 1,744,600 | |
| ¥1,767.50 | +36.00 | +2.1% | ¥1,717.50 | ¥1,775.50 | ¥1,711.00 | 2,819,000 | |
| ¥1,731.50 | +25.00 | +1.5% | ¥1,708.50 | ¥1,732.50 | ¥1,699.00 | 1,897,700 | |
| ¥1,706.50 | -22.00 | -1.3% | ¥1,704.00 | ¥1,721.50 | ¥1,696.00 | 2,203,400 | |
| ¥1,728.50 | 0.00 | 0.0% | ¥1,713.50 | ¥1,747.50 | ¥1,700.50 | 1,651,900 | |
| ¥1,728.50 | -7.00 | -0.4% | ¥1,730.00 | ¥1,747.00 | ¥1,713.50 | 1,405,700 | |
| ¥1,735.50 | +1.00 | +0.1% | ¥1,750.00 | ¥1,761.00 | ¥1,722.00 | 1,960,800 | |
| ¥1,734.50 | +36.00 | +2.1% | ¥1,734.00 | ¥1,762.00 | ¥1,721.00 | 3,333,800 | |
| ¥1,698.50 | -23.50 | -1.4% | ¥1,695.50 | ¥1,732.00 | ¥1,694.00 | 2,835,800 | |
| ¥1,722.00 | +27.00 | +1.6% | ¥1,688.00 | ¥1,728.50 | ¥1,675.00 | 2,425,300 | |
| ¥1,695.00 | +17.00 | +1.0% | ¥1,680.00 | ¥1,699.50 | ¥1,658.00 | 4,066,200 | |
| ¥1,678.00 | +9.00 | +0.5% | ¥1,663.00 | ¥1,695.50 | ¥1,661.50 | 2,416,100 | |
| ¥1,669.00 | +4.00 | +0.2% | ¥1,660.50 | ¥1,679.50 | ¥1,654.00 | 1,979,600 | |
| ¥1,665.00 | +1.50 | +0.1% | ¥1,667.00 | ¥1,676.50 | ¥1,655.00 | 1,695,500 | |
| ¥1,663.50 | +27.00 | +1.6% | ¥1,647.50 | ¥1,672.50 | ¥1,633.00 | 1,979,200 | |
| ¥1,636.50 | -15.00 | -0.9% | ¥1,652.00 | ¥1,653.50 | ¥1,622.00 | 1,475,100 | |
| ¥1,651.50 | +16.00 | +1.0% | ¥1,640.00 | ¥1,661.00 | ¥1,628.00 | 1,761,600 | |
| ¥1,635.50 | +3.50 | +0.2% | ¥1,628.00 | ¥1,640.50 | ¥1,614.00 | 2,578,500 | |
| ¥1,632.00 | -70.00 | -4.1% | ¥1,693.00 | ¥1,694.00 | ¥1,621.50 | 3,272,500 | |
| ¥1,702.00 | +20.50 | +1.2% | ¥1,679.00 | ¥1,702.00 | ¥1,663.00 | 2,236,600 | |
| ¥1,681.50 | -15.50 | -0.9% | ¥1,698.00 | ¥1,705.00 | ¥1,666.50 | 1,986,300 | |
| ¥1,697.00 | +20.50 | +1.2% | ¥1,670.00 | ¥1,714.00 | ¥1,669.00 | 2,697,100 | |
| ¥1,676.50 | +26.50 | +1.6% | ¥1,665.00 | ¥1,678.50 | ¥1,644.00 | 2,767,400 | |
| ¥1,650.00 | +24.00 | +1.5% | ¥1,637.50 | ¥1,657.00 | ¥1,628.50 | 3,362,000 | |
| ¥1,626.00 | -162.00 | -9.1% | ¥1,657.50 | ¥1,669.00 | ¥1,603.00 | 6,107,900 | |
| ¥1,788.00 | +37.50 | +2.1% | ¥1,764.00 | ¥1,788.00 | ¥1,736.00 | 2,286,500 | |
| ¥1,750.50 | +29.50 | +1.7% | ¥1,721.00 | ¥1,758.00 | ¥1,709.00 | 1,888,700 | |
| ¥1,721.00 | +35.00 | +2.1% | ¥1,698.50 | ¥1,730.00 | ¥1,696.50 | 2,222,400 | |
| ¥1,686.00 | -42.00 | -2.4% | ¥1,713.00 | ¥1,735.00 | ¥1,686.00 | 1,873,900 |
- Ticker
- Tokyo:7181
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 28, 2026
Notice Regarding Unrealized Losses on Securities for the Six Months Ended September 30, 2026
Latest news
Notice Regarding Unrealized Losses on Securities for the Six Months Ended September 30, 2026
Oct 27, 2026
Closed ¥1,714.00 (-1.1%) on Oct 28, 2026
Notice Regarding Issuance of US Dollar-Denominated Subordinated Notes
Sep 10, 2026
Closed ¥1,731.50 (+1.5%) on Sep 10, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 [Under Japanese GAAP]
Aug 7, 2026
Closed ¥1,788.00 (+2.1%) on Aug 7, 2026
Notice Regarding Unrealized Losses on Securities for The Three Months Ended June 30, 2026
Jul 23, 2026
Closed ¥1,769.00 (+1.1%) on Jul 24, 2026
Japan Post Insurance and SCOR sign MOU on Ceding of Postal Life Insurance Policies and Investment in Reinsurance Vehicle Established by SCOR
Jul 10, 2026
Closed ¥1,612.50 (-1.8%) on Jul 10, 2026
Matters Concerning Controlling Shareholders, etc.
Jun 26, 2026
Closed ¥1,491.50 (+1.2%) on Jun 26, 2026
Japan Post Insurance Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 6 in the last 12 months · 26 in all · newest Oct 28, 2026 · oldest 2021
Where Japan Post Insurance Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7181 かんぽ生命保険 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:JPNPY | OTC | United States | USD |
| Lang & Schwarz:A14Z8K | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14Z8K | LS Exchange | Germany | EUR |
| OTC:JPPIF | OTC | United States | USD |
| gettex:4JP | gettex | Germany | EUR |
| Dusseldorf:4JP | Dusseldorf | Germany | EUR |
| Frankfurt:4JP | Frankfurt | Germany | EUR |
| Munich:4JP | Munich | Germany | EUR |
| Stuttgart:4JP | Stuttgart | Germany | EUR |
| Tradegate:4JP | Tradegate | Germany | EUR |
| Hamburg:4JP | Hamburg | Germany | EUR |
| Hanover:4JP | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Japan Post Insurance Co., Ltd.