Stock listing
Tokyo:7164 Zenkoku Hosho Co., Ltd. (全国保証) 株価
Home listing (Tokyo) of Zenkoku Hosho Co., Ltd.
Follow Zenkoku Hosho Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7164
¥3,033.00 JPY +3.00 (+0.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,023.00 – ¥3,070.00 JPYNov 4, 2026
- Volume
- 313,300 sharesNov 4, 2026
- Traded on an average day
- ¥983.7M JPYMedian day 310,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7164 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,033.00 | +3.00 | +0.1% | ¥3,050.00 | ¥3,070.00 | ¥3,023.00 | 313,300 | |
| ¥3,030.00 | -58.00 | -1.9% | ¥3,094.00 | ¥3,099.00 | ¥3,030.00 | 249,500 | |
| ¥3,088.00 | +23.00 | +0.8% | ¥3,074.00 | ¥3,103.00 | ¥3,064.00 | 302,400 | |
| ¥3,065.00 | -2.00 | -0.1% | ¥3,062.00 | ¥3,073.00 | ¥3,043.00 | 552,000 | |
| ¥3,067.00 | -49.00 | -1.6% | ¥3,115.00 | ¥3,116.00 | ¥3,067.00 | 269,700 | |
| ¥3,116.00 | -10.00 | -0.3% | ¥3,125.00 | ¥3,125.00 | ¥3,098.00 | 213,600 | |
| ¥3,126.00 | +7.00 | +0.2% | ¥3,118.00 | ¥3,140.00 | ¥3,107.00 | 205,900 | |
| ¥3,119.00 | +4.00 | +0.1% | ¥3,145.00 | ¥3,166.00 | ¥3,119.00 | 382,300 | |
| ¥3,115.00 | +25.00 | +0.8% | ¥3,102.00 | ¥3,120.00 | ¥3,100.00 | 280,500 | |
| ¥3,090.00 | -7.00 | -0.2% | ¥3,118.00 | ¥3,118.00 | ¥3,089.00 | 268,200 | |
| ¥3,097.00 | -10.00 | -0.3% | ¥3,100.00 | ¥3,119.00 | ¥3,085.00 | 241,800 | |
| ¥3,107.00 | +12.00 | +0.4% | ¥3,120.00 | ¥3,126.00 | ¥3,103.00 | 264,000 | |
| ¥3,095.00 | +11.00 | +0.4% | ¥3,100.00 | ¥3,107.00 | ¥3,086.00 | 311,300 | |
| ¥3,084.00 | +39.00 | +1.3% | ¥3,061.00 | ¥3,094.00 | ¥3,048.00 | 381,500 | |
| ¥3,045.00 | -43.00 | -1.4% | ¥3,080.00 | ¥3,085.00 | ¥3,045.00 | 360,000 | |
| ¥3,088.00 | +41.00 | +1.3% | ¥3,076.00 | ¥3,100.00 | ¥3,053.00 | 311,800 | |
| ¥3,047.00 | +10.00 | +0.3% | ¥3,048.00 | ¥3,059.00 | ¥3,036.00 | 240,800 | |
| ¥3,037.00 | +21.00 | +0.7% | ¥3,015.00 | ¥3,050.00 | ¥3,004.00 | 366,500 | |
| ¥3,016.00 | -7.00 | -0.2% | ¥3,028.00 | ¥3,039.00 | ¥3,015.00 | 315,400 | |
| ¥3,023.00 | +20.00 | +0.7% | ¥3,003.00 | ¥3,031.00 | ¥2,999.00 | 396,300 | |
| ¥3,003.00 | +13.00 | +0.4% | ¥2,995.00 | ¥3,006.00 | ¥2,982.00 | 320,600 | |
| ¥2,990.00 | -67.00 | -2.2% | ¥3,047.00 | ¥3,055.00 | ¥2,990.00 | 454,500 | |
| ¥3,057.00 | -5.00 | -0.2% | ¥3,060.00 | ¥3,074.00 | ¥3,030.00 | 462,200 | |
| ¥3,062.00 | -7.00 | -0.2% | ¥3,072.00 | ¥3,080.00 | ¥3,036.00 | 373,000 | |
| ¥3,069.00 | -64.00 | -2.0% | ¥3,091.00 | ¥3,099.00 | ¥3,058.00 | 416,400 | |
| ¥3,133.00 | -15.00 | -0.5% | ¥3,165.00 | ¥3,165.00 | ¥3,133.00 | 358,600 | |
| ¥3,148.00 | +15.00 | +0.5% | ¥3,153.00 | ¥3,162.00 | ¥3,134.00 | 331,100 | |
| ¥3,133.00 | -23.00 | -0.7% | ¥3,156.00 | ¥3,160.00 | ¥3,133.00 | 363,400 | |
| ¥3,156.00 | -34.00 | -1.1% | ¥3,179.00 | ¥3,185.00 | ¥3,156.00 | 291,600 | |
| ¥3,190.00 | +36.00 | +1.1% | ¥3,142.00 | ¥3,190.00 | ¥3,142.00 | 261,400 | |
| ¥3,154.00 | +9.00 | +0.3% | ¥3,150.00 | ¥3,165.00 | ¥3,141.00 | 241,400 | |
| ¥3,145.00 | +11.00 | +0.4% | ¥3,150.00 | ¥3,153.00 | ¥3,130.00 | 262,000 | |
| ¥3,134.00 | +13.00 | +0.4% | ¥3,147.00 | ¥3,147.00 | ¥3,123.00 | 201,100 | |
| ¥3,121.00 | +1.00 | 0.0% | ¥3,095.00 | ¥3,142.00 | ¥3,095.00 | 282,900 | |
| ¥3,120.00 | +11.00 | +0.4% | ¥3,100.00 | ¥3,126.00 | ¥3,088.00 | 302,100 | |
| ¥3,109.00 | -53.00 | -1.7% | ¥3,140.00 | ¥3,142.00 | ¥3,109.00 | 229,500 | |
| ¥3,162.00 | -8.00 | -0.3% | ¥3,150.00 | ¥3,168.00 | ¥3,140.00 | 211,000 | |
| ¥3,170.00 | -14.00 | -0.4% | ¥3,181.00 | ¥3,190.00 | ¥3,170.00 | 212,000 | |
| ¥3,184.00 | -27.00 | -0.8% | ¥3,202.00 | ¥3,207.00 | ¥3,180.00 | 313,600 | |
| ¥3,211.00 | +5.00 | +0.2% | ¥3,215.00 | ¥3,222.00 | ¥3,202.00 | 253,700 | |
| ¥3,206.00 | -17.00 | -0.5% | ¥3,210.00 | ¥3,234.00 | ¥3,200.00 | 378,500 | |
| ¥3,223.00 | +13.00 | +0.4% | ¥3,210.00 | ¥3,224.00 | ¥3,204.00 | 357,700 | |
| ¥3,210.00 | -12.00 | -0.4% | ¥3,222.00 | ¥3,224.00 | ¥3,193.00 | 292,700 | |
| ¥3,222.00 | +10.00 | +0.3% | ¥3,200.00 | ¥3,223.00 | ¥3,191.00 | 221,700 | |
| ¥3,212.00 | -7.00 | -0.2% | ¥3,216.00 | ¥3,241.00 | ¥3,204.00 | 223,500 | |
| ¥3,219.00 | +23.00 | +0.7% | ¥3,209.00 | ¥3,232.00 | ¥3,205.00 | 212,100 | |
| ¥3,196.00 | +5.00 | +0.2% | ¥3,209.00 | ¥3,220.00 | ¥3,194.00 | 252,300 | |
| ¥3,191.00 | +3.00 | +0.1% | ¥3,195.00 | ¥3,201.00 | ¥3,167.00 | 323,700 | |
| ¥3,188.00 | +20.00 | +0.6% | ¥3,175.00 | ¥3,194.00 | ¥3,172.00 | 243,000 | |
| ¥3,168.00 | -4.00 | -0.1% | ¥3,188.00 | ¥3,200.00 | ¥3,145.00 | 305,300 | |
| ¥3,172.00 | +35.00 | +1.1% | ¥3,167.00 | ¥3,184.00 | ¥3,136.00 | 443,000 | |
| ¥3,137.00 | -2.00 | -0.1% | ¥3,121.00 | ¥3,156.00 | ¥3,106.00 | 302,000 | |
| ¥3,139.00 | +8.00 | +0.3% | ¥3,135.00 | ¥3,145.00 | ¥3,122.00 | 310,500 | |
| ¥3,131.00 | -1.00 | 0.0% | ¥3,124.00 | ¥3,138.00 | ¥3,112.00 | 355,900 | |
| ¥3,132.00 | +18.00 | +0.6% | ¥3,117.00 | ¥3,132.00 | ¥3,093.00 | 408,500 | |
| ¥3,114.00 | +23.00 | +0.7% | ¥3,091.00 | ¥3,119.00 | ¥3,088.00 | 370,900 | |
| ¥3,091.00 | -7.00 | -0.2% | ¥3,097.00 | ¥3,098.00 | ¥3,069.00 | 262,300 | |
| ¥3,098.00 | -2.00 | -0.1% | ¥3,095.00 | ¥3,106.00 | ¥3,067.00 | 322,500 | |
| ¥3,100.00 | +62.00 | +2.0% | ¥3,036.00 | ¥3,102.00 | ¥3,032.00 | 503,900 | |
| ¥3,038.00 | +12.00 | +0.4% | ¥3,029.00 | ¥3,040.00 | ¥3,009.00 | 405,000 | |
| ¥3,026.00 | -40.00 | -1.3% | ¥3,076.00 | ¥3,079.00 | ¥3,014.00 | 422,800 |
- Ticker
- Tokyo:7164
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 5, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026
Latest news
Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 5, 2026
Closed ¥3,038.00 (+0.4%) on Aug 5, 2026
Notice Concerning Disposal of Treasury Shares in Connection with Additional Contribution Under Employee Stock Ownership Plans (J-ESOP and J-ESOP-RS)
Jul 21, 2026
Closed ¥3,076.00 (-1.3%) on Jul 22, 2026
Zenkoku Hosho Co., Ltd. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 5, 2026 · oldest 2026
Where Zenkoku Hosho Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7164 全国保証 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:ZNKKY | OTC | United States | USD |
| Frankfurt:ZKH | Frankfurt | Germany | EUR |
| Lang & Schwarz:A1J8CM | Lang & Schwarz | Germany | EUR |
| Dusseldorf:ZKH | Dusseldorf | Germany | EUR |
| LS Exchange:A1J8CM | LS Exchange | Germany | EUR |
| Hamburg:ZKH | Hamburg | Germany | EUR |
| Hanover:ZKH | Hanover | Germany | EUR |
| Stuttgart:ZKH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Zenkoku Hosho Co., Ltd.