Stock listing
Tokyo:7131 Nomura Corporation (のむら産業) 株価
Follow Nomura Corporation into a list and get an email when it puts out news.
Share price · TSE:7131
¥3,365.00 JPY +45.00 (+1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥3,215.00 – ¥3,365.00 JPYNov 4, 2026
- Volume
- 16,600 sharesNov 4, 2026
- Traded on an average day
- ¥18.47M JPYMedian day 3,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7131 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,365.00 | +45.00 | +1.4% | ¥3,320.00 | ¥3,365.00 | ¥3,215.00 | 16,600 | |
| ¥3,320.00 | -90.00 | -2.6% | ¥3,395.00 | ¥3,400.00 | ¥3,310.00 | 13,400 | |
| ¥3,410.00 | -50.00 | -1.4% | ¥3,460.00 | ¥3,490.00 | ¥3,365.00 | 16,900 | |
| ¥3,460.00 | -295.00 | -7.9% | ¥3,425.00 | ¥3,610.00 | ¥3,375.00 | 31,700 | |
| ¥3,755.00 | +50.00 | +1.3% | ¥3,700.00 | ¥3,800.00 | ¥3,700.00 | 7,100 | |
| ¥3,705.00 | +25.00 | +0.7% | ¥3,680.00 | ¥3,780.00 | ¥3,680.00 | 7,600 | |
| ¥3,680.00 | +15.00 | +0.4% | ¥3,680.00 | ¥3,705.00 | ¥3,650.00 | 3,900 | |
| ¥3,665.00 | -25.00 | -0.7% | ¥3,690.00 | ¥3,720.00 | ¥3,630.00 | 7,200 | |
| ¥3,690.00 | -20.00 | -0.5% | ¥3,695.00 | ¥3,740.00 | ¥3,655.00 | 4,900 | |
| ¥3,710.00 | +40.00 | +1.1% | ¥3,700.00 | ¥3,710.00 | ¥3,680.00 | 2,000 | |
| ¥3,670.00 | -5.00 | -0.1% | ¥3,660.00 | ¥3,715.00 | ¥3,655.00 | 5,600 | |
| ¥3,675.00 | -15.00 | -0.4% | ¥3,685.00 | ¥3,690.00 | ¥3,650.00 | 3,300 | |
| ¥3,690.00 | +35.00 | +1.0% | ¥3,710.00 | ¥3,715.00 | ¥3,690.00 | 2,900 | |
| ¥3,655.00 | -35.00 | -0.9% | ¥3,690.00 | ¥3,720.00 | ¥3,645.00 | 7,200 | |
| ¥3,690.00 | -35.00 | -0.9% | ¥3,730.00 | ¥3,730.00 | ¥3,660.00 | 2,900 | |
| ¥3,725.00 | +35.00 | +0.9% | ¥3,710.00 | ¥3,725.00 | ¥3,680.00 | 5,200 | |
| ¥3,690.00 | +5.00 | +0.1% | ¥3,640.00 | ¥3,720.00 | ¥3,640.00 | 4,300 | |
| ¥3,685.00 | -45.00 | -1.2% | ¥3,695.00 | ¥3,700.00 | ¥3,645.00 | 7,400 | |
| ¥3,730.00 | +15.00 | +0.4% | ¥3,715.00 | ¥3,730.00 | ¥3,690.00 | 6,000 | |
| ¥3,715.00 | -45.00 | -1.2% | ¥3,760.00 | ¥3,760.00 | ¥3,700.00 | 6,400 | |
| ¥3,760.00 | +10.00 | +0.3% | ¥3,755.00 | ¥3,760.00 | ¥3,735.00 | 4,100 | |
| ¥3,750.00 | -55.00 | -1.4% | ¥3,770.00 | ¥3,795.00 | ¥3,750.00 | 3,900 | |
| ¥3,805.00 | -40.00 | -1.0% | ¥3,855.00 | ¥3,855.00 | ¥3,760.00 | 3,300 | |
| ¥3,845.00 | +15.00 | +0.4% | ¥3,815.00 | ¥3,900.00 | ¥3,750.00 | 5,800 | |
| ¥3,830.00 | +70.00 | +1.9% | ¥3,760.00 | ¥3,850.00 | ¥3,760.00 | 5,500 | |
| ¥3,760.00 | -15.00 | -0.4% | ¥3,810.00 | ¥3,810.00 | ¥3,755.00 | 2,800 | |
| ¥3,775.00 | +65.00 | +1.8% | ¥3,735.00 | ¥3,775.00 | ¥3,705.00 | 4,100 | |
| ¥3,710.00 | -55.00 | -1.5% | ¥3,755.00 | ¥3,760.00 | ¥3,700.00 | 8,100 | |
| ¥3,765.00 | +5.00 | +0.1% | ¥3,805.00 | ¥3,805.00 | ¥3,745.00 | 2,800 | |
| ¥3,760.00 | -20.00 | -0.5% | ¥3,800.00 | ¥3,800.00 | ¥3,750.00 | 2,000 | |
| ¥3,780.00 | +15.00 | +0.4% | ¥3,765.00 | ¥3,800.00 | ¥3,765.00 | 2,200 | |
| ¥3,765.00 | -45.00 | -1.2% | ¥3,825.00 | ¥3,840.00 | ¥3,765.00 | 6,000 | |
| ¥3,810.00 | +15.00 | +0.4% | ¥4,130.00 | ¥4,140.00 | ¥3,705.00 | 33,800 | |
| ¥3,795.00 | +70.00 | +1.9% | ¥3,725.00 | ¥3,795.00 | ¥3,660.00 | 5,400 | |
| ¥3,725.00 | +25.00 | +0.7% | ¥3,675.00 | ¥3,725.00 | ¥3,675.00 | 1,500 | |
| ¥3,700.00 | -65.00 | -1.7% | ¥3,755.00 | ¥3,755.00 | ¥3,635.00 | 4,800 | |
| ¥3,765.00 | -85.00 | -2.2% | ¥3,795.00 | ¥3,825.00 | ¥3,765.00 | 2,900 | |
| ¥3,850.00 | +100.00 | +2.7% | ¥3,820.00 | ¥3,865.00 | ¥3,780.00 | 3,200 | |
| ¥3,750.00 | +20.00 | +0.5% | ¥3,745.00 | ¥3,755.00 | ¥3,720.00 | 1,900 | |
| ¥3,730.00 | +55.00 | +1.5% | ¥3,720.00 | ¥3,745.00 | ¥3,680.00 | 1,400 | |
| ¥3,675.00 | +10.00 | +0.3% | ¥3,665.00 | ¥3,685.00 | ¥3,615.00 | 4,200 | |
| ¥3,665.00 | +20.00 | +0.5% | ¥3,645.00 | ¥3,720.00 | ¥3,640.00 | 5,500 | |
| ¥3,645.00 | +55.00 | +1.5% | ¥3,605.00 | ¥3,645.00 | ¥3,605.00 | 1,800 | |
| ¥3,590.00 | 0.00 | 0.0% | ¥3,590.00 | ¥3,595.00 | ¥3,575.00 | 1,400 | |
| ¥3,590.00 | -5.00 | -0.1% | ¥3,630.00 | ¥3,630.00 | ¥3,590.00 | 700 | |
| ¥3,595.00 | +25.00 | +0.7% | ¥3,630.00 | ¥3,630.00 | ¥3,570.00 | 1,200 | |
| ¥3,570.00 | +5.00 | +0.1% | ¥3,570.00 | ¥3,635.00 | ¥3,570.00 | 1,200 | |
| ¥3,565.00 | -40.00 | -1.1% | ¥3,630.00 | ¥3,640.00 | ¥3,550.00 | 2,000 | |
| ¥3,605.00 | -35.00 | -1.0% | ¥3,635.00 | ¥3,650.00 | ¥3,605.00 | 2,400 | |
| ¥3,640.00 | +20.00 | +0.6% | ¥3,655.00 | ¥3,675.00 | ¥3,585.00 | 2,400 | |
| ¥3,620.00 | 0.00 | 0.0% | ¥3,605.00 | ¥3,640.00 | ¥3,570.00 | 1,400 | |
| ¥3,620.00 | +5.00 | +0.1% | ¥3,615.00 | ¥3,675.00 | ¥3,615.00 | 3,000 | |
| ¥3,615.00 | +65.00 | +1.8% | ¥3,610.00 | ¥3,615.00 | ¥3,560.00 | 1,700 | |
| ¥3,550.00 | -35.00 | -1.0% | ¥3,555.00 | ¥3,610.00 | ¥3,550.00 | 1,700 | |
| ¥3,585.00 | -40.00 | -1.1% | ¥3,645.00 | ¥3,645.00 | ¥3,580.00 | 1,100 | |
| ¥3,625.00 | 0.00 | 0.0% | ¥3,625.00 | ¥3,625.00 | ¥3,575.00 | 1,400 | |
| ¥3,625.00 | +35.00 | +1.0% | ¥3,590.00 | ¥3,675.00 | ¥3,545.00 | 2,800 | |
| ¥3,590.00 | +60.00 | +1.7% | ¥3,530.00 | ¥3,590.00 | ¥3,515.00 | 2,200 | |
| ¥3,530.00 | -5.00 | -0.1% | ¥3,550.00 | ¥3,555.00 | ¥3,530.00 | 1,300 | |
| ¥3,535.00 | +20.00 | +0.6% | ¥3,525.00 | ¥3,545.00 | ¥3,525.00 | 1,300 | |
| ¥3,515.00 | +5.00 | +0.1% | ¥3,510.00 | ¥3,535.00 | ¥3,500.00 | 800 |
- Ticker
- Tokyo:7131
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest deck · Sep 11, 2026
のむら産業株式会社 — Q3 FY2026 Earnings Presentation
Earnings · 13 slides
Decks
のむら産業株式会社 — Q3 FY2026 Earnings Presentation
Earnings · 13 slides · Sep 11, 2026
Nomura Corporation on 6ix
- Decks
- 1 deck · latest Sep 11, 2026
Log in to ask 6ix AI your own questions about Nomura Corporation.