Stock listing
Tokyo:7127 Ikka Holdings Co.,Ltd. (一家ホールディングス) 株価
Follow Ikka Holdings Co.,Ltd. into a list and get an email when it puts out news.
Share price · TSE:7127
¥686.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥685.00 – ¥693.00 JPYNov 4, 2026
- Volume
- 7,900 sharesNov 4, 2026
- Traded on an average day
- ¥5.10M JPYMedian day 6,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7127 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥686.00 | 0.00 | 0.0% | ¥693.00 | ¥693.00 | ¥685.00 | 7,900 | |
| ¥686.00 | -4.00 | -0.6% | ¥687.00 | ¥691.00 | ¥686.00 | 6,400 | |
| ¥690.00 | +2.00 | +0.3% | ¥688.00 | ¥694.00 | ¥687.00 | 3,100 | |
| ¥688.00 | +2.00 | +0.3% | ¥686.00 | ¥694.00 | ¥686.00 | 4,400 | |
| ¥686.00 | -2.00 | -0.3% | ¥689.00 | ¥691.00 | ¥686.00 | 6,500 | |
| ¥688.00 | 0.00 | 0.0% | ¥688.00 | ¥690.00 | ¥686.00 | 3,200 | |
| ¥688.00 | +2.00 | +0.3% | ¥686.00 | ¥691.00 | ¥686.00 | 2,100 | |
| ¥686.00 | 0.00 | 0.0% | ¥685.00 | ¥689.00 | ¥685.00 | 5,400 | |
| ¥686.00 | -1.00 | -0.1% | ¥687.00 | ¥692.00 | ¥686.00 | 6,100 | |
| ¥687.00 | +1.00 | +0.1% | ¥686.00 | ¥689.00 | ¥686.00 | 1,900 | |
| ¥686.00 | +1.00 | +0.1% | ¥690.00 | ¥691.00 | ¥685.00 | 6,800 | |
| ¥685.00 | -1.00 | -0.1% | ¥685.00 | ¥689.00 | ¥685.00 | 6,700 | |
| ¥686.00 | +1.00 | +0.1% | ¥685.00 | ¥689.00 | ¥685.00 | 2,400 | |
| ¥685.00 | -2.00 | -0.3% | ¥688.00 | ¥688.00 | ¥685.00 | 10,200 | |
| ¥687.00 | +1.00 | +0.1% | ¥687.00 | ¥687.00 | ¥685.00 | 3,500 | |
| ¥686.00 | -1.00 | -0.1% | ¥687.00 | ¥687.00 | ¥685.00 | 2,900 | |
| ¥687.00 | +1.00 | +0.1% | ¥686.00 | ¥688.00 | ¥685.00 | 6,100 | |
| ¥686.00 | -3.00 | -0.4% | ¥690.00 | ¥690.00 | ¥686.00 | 5,800 | |
| ¥689.00 | +2.00 | +0.3% | ¥687.00 | ¥689.00 | ¥686.00 | 5,300 | |
| ¥687.00 | -1.00 | -0.1% | ¥690.00 | ¥690.00 | ¥687.00 | 4,500 | |
| ¥688.00 | -1.00 | -0.1% | ¥688.00 | ¥693.00 | ¥688.00 | 5,000 | |
| ¥689.00 | -1.00 | -0.1% | ¥690.00 | ¥691.00 | ¥689.00 | 5,400 | |
| ¥690.00 | -4.00 | -0.6% | ¥694.00 | ¥694.00 | ¥689.00 | 6,900 | |
| ¥694.00 | -1.00 | -0.1% | ¥695.00 | ¥696.00 | ¥690.00 | 7,900 | |
| ¥695.00 | -25.00 | -3.5% | ¥691.00 | ¥695.00 | ¥686.00 | 33,800 | |
| ¥720.00 | +8.00 | +1.1% | ¥711.00 | ¥720.00 | ¥710.00 | 32,300 | |
| ¥712.00 | +1.00 | +0.1% | ¥712.00 | ¥713.00 | ¥710.00 | 15,200 | |
| ¥711.00 | 0.00 | 0.0% | ¥712.00 | ¥712.00 | ¥710.00 | 15,200 | |
| ¥711.00 | +3.00 | +0.4% | ¥709.00 | ¥711.00 | ¥708.00 | 6,100 | |
| ¥708.00 | +2.00 | +0.3% | ¥707.00 | ¥710.00 | ¥707.00 | 3,500 | |
| ¥706.00 | -3.00 | -0.4% | ¥710.00 | ¥712.00 | ¥706.00 | 7,100 | |
| ¥709.00 | -1.00 | -0.1% | ¥711.00 | ¥711.00 | ¥708.00 | 7,500 | |
| ¥710.00 | +4.00 | +0.6% | ¥707.00 | ¥710.00 | ¥705.00 | 5,000 | |
| ¥706.00 | -1.00 | -0.1% | ¥705.00 | ¥707.00 | ¥700.00 | 12,000 | |
| ¥707.00 | -1.00 | -0.1% | ¥710.00 | ¥710.00 | ¥705.00 | 6,700 | |
| ¥708.00 | -3.00 | -0.4% | ¥711.00 | ¥711.00 | ¥707.00 | 4,100 | |
| ¥711.00 | 0.00 | 0.0% | ¥709.00 | ¥711.00 | ¥706.00 | 7,100 | |
| ¥711.00 | +2.00 | +0.3% | ¥709.00 | ¥712.00 | ¥709.00 | 8,900 | |
| ¥709.00 | -1.00 | -0.1% | ¥710.00 | ¥710.00 | ¥705.00 | 6,000 | |
| ¥710.00 | +2.00 | +0.3% | ¥706.00 | ¥710.00 | ¥705.00 | 6,700 | |
| ¥708.00 | -1.00 | -0.1% | ¥709.00 | ¥709.00 | ¥707.00 | 4,200 | |
| ¥709.00 | +4.00 | +0.6% | ¥705.00 | ¥709.00 | ¥705.00 | 5,100 | |
| ¥705.00 | +2.00 | +0.3% | ¥705.00 | ¥707.00 | ¥703.00 | 10,100 | |
| ¥703.00 | 0.00 | 0.0% | ¥700.00 | ¥705.00 | ¥700.00 | 8,300 | |
| ¥703.00 | -1.00 | -0.1% | ¥700.00 | ¥704.00 | ¥700.00 | 8,100 | |
| ¥704.00 | +1.00 | +0.1% | ¥704.00 | ¥704.00 | ¥700.00 | 8,000 | |
| ¥703.00 | 0.00 | 0.0% | ¥702.00 | ¥703.00 | ¥701.00 | 3,400 | |
| ¥703.00 | 0.00 | 0.0% | ¥703.00 | ¥703.00 | ¥701.00 | 2,100 | |
| ¥703.00 | +2.00 | +0.3% | ¥700.00 | ¥703.00 | ¥700.00 | 3,900 | |
| ¥701.00 | +2.00 | +0.3% | ¥701.00 | ¥701.00 | ¥699.00 | 2,700 | |
| ¥699.00 | -2.00 | -0.3% | ¥699.00 | ¥700.00 | ¥697.00 | 4,000 | |
| ¥701.00 | +3.00 | +0.4% | ¥698.00 | ¥701.00 | ¥696.00 | 4,600 | |
| ¥698.00 | +5.00 | +0.7% | ¥693.00 | ¥698.00 | ¥693.00 | 7,500 | |
| ¥693.00 | -7.00 | -1.0% | ¥700.00 | ¥703.00 | ¥691.00 | 27,700 | |
| ¥700.00 | 0.00 | 0.0% | ¥700.00 | ¥704.00 | ¥698.00 | 11,900 | |
| ¥700.00 | -3.00 | -0.4% | ¥702.00 | ¥703.00 | ¥700.00 | 9,400 | |
| ¥703.00 | 0.00 | 0.0% | ¥704.00 | ¥704.00 | ¥701.00 | 6,600 | |
| ¥703.00 | +3.00 | +0.4% | ¥700.00 | ¥703.00 | ¥698.00 | 4,100 | |
| ¥700.00 | +1.00 | +0.1% | ¥700.00 | ¥702.00 | ¥698.00 | 3,600 | |
| ¥699.00 | 0.00 | 0.0% | ¥698.00 | ¥699.00 | ¥697.00 | 2,100 | |
| ¥699.00 | -1.00 | -0.1% | ¥700.00 | ¥700.00 | ¥697.00 | 3,300 |
- Ticker
- Tokyo:7127
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Restaurants & food service
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Ikka Holdings - 9-MTH group results
Latest news
Ikka Holdings Co.,Ltd. on 6ix
- Industry
- Restaurants & food service
- News releases
- 2 in the last 12 months · 2 in all · newest Feb 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Ikka Holdings Co.,Ltd.