Stock listing
Tokyo:6993 Daikokuya Holdings Co.Ltd. (大黒屋ホールディングス) 株価
Follow Daikokuya Holdings Co.Ltd. into a list and get an email when it puts out news.
Share price · TSE:6993
¥76.00 JPY +1.00 (+1.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥73.00 – ¥77.00 JPYNov 4, 2026
- Volume
- 2.37M sharesNov 4, 2026
- Traded on an average day
- ¥240.7M JPYMedian day 2.01M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6993 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥76.00 | +1.00 | +1.3% | ¥75.00 | ¥77.00 | ¥73.00 | 2,369,800 | |
| ¥75.00 | -2.00 | -2.6% | ¥77.00 | ¥77.00 | ¥74.00 | 1,442,700 | |
| ¥77.00 | -1.00 | -1.3% | ¥78.00 | ¥79.00 | ¥76.00 | 932,500 | |
| ¥78.00 | 0.00 | 0.0% | ¥78.00 | ¥79.00 | ¥77.00 | 690,000 | |
| ¥78.00 | +1.00 | +1.3% | ¥77.00 | ¥79.00 | ¥77.00 | 656,600 | |
| ¥77.00 | 0.00 | 0.0% | ¥78.00 | ¥79.00 | ¥77.00 | 520,000 | |
| ¥77.00 | 0.00 | 0.0% | ¥77.00 | ¥78.00 | ¥77.00 | 709,300 | |
| ¥77.00 | +1.00 | +1.3% | ¥76.00 | ¥78.00 | ¥74.00 | 2,955,000 | |
| ¥76.00 | -1.00 | -1.3% | ¥77.00 | ¥80.00 | ¥76.00 | 2,528,400 | |
| ¥77.00 | 0.00 | 0.0% | ¥77.00 | ¥79.00 | ¥77.00 | 1,738,300 | |
| ¥77.00 | -4.00 | -4.9% | ¥80.00 | ¥81.00 | ¥76.00 | 3,570,600 | |
| ¥81.00 | -1.00 | -1.2% | ¥81.00 | ¥82.00 | ¥80.00 | 2,090,200 | |
| ¥82.00 | +2.00 | +2.5% | ¥82.00 | ¥83.00 | ¥81.00 | 1,568,300 | |
| ¥80.00 | -5.00 | -5.9% | ¥84.00 | ¥85.00 | ¥80.00 | 3,273,600 | |
| ¥85.00 | -1.00 | -1.2% | ¥87.00 | ¥87.00 | ¥84.00 | 1,662,100 | |
| ¥86.00 | 0.00 | 0.0% | ¥86.00 | ¥87.00 | ¥85.00 | 1,319,800 | |
| ¥86.00 | 0.00 | 0.0% | ¥86.00 | ¥87.00 | ¥86.00 | 664,000 | |
| ¥86.00 | -1.00 | -1.1% | ¥87.00 | ¥88.00 | ¥85.00 | 1,596,600 | |
| ¥87.00 | -3.00 | -3.3% | ¥90.00 | ¥90.00 | ¥86.00 | 2,073,300 | |
| ¥90.00 | 0.00 | 0.0% | ¥90.00 | ¥91.00 | ¥89.00 | 1,275,100 | |
| ¥90.00 | 0.00 | 0.0% | ¥90.00 | ¥91.00 | ¥89.00 | 1,190,800 | |
| ¥90.00 | -2.00 | -2.2% | ¥91.00 | ¥92.00 | ¥90.00 | 1,014,500 | |
| ¥92.00 | 0.00 | 0.0% | ¥92.00 | ¥93.00 | ¥89.00 | 2,531,400 | |
| ¥92.00 | +1.00 | +1.1% | ¥92.00 | ¥95.00 | ¥91.00 | 3,326,400 | |
| ¥91.00 | -1.00 | -1.1% | ¥91.00 | ¥93.00 | ¥90.00 | 4,099,700 | |
| ¥92.00 | +2.00 | +2.2% | ¥89.00 | ¥92.00 | ¥89.00 | 2,880,900 | |
| ¥90.00 | +1.00 | +1.1% | ¥87.00 | ¥91.00 | ¥87.00 | 2,279,000 | |
| ¥89.00 | -1.00 | -1.1% | ¥91.00 | ¥91.00 | ¥87.00 | 2,630,000 | |
| ¥90.00 | +1.00 | +1.1% | ¥89.00 | ¥92.00 | ¥89.00 | 2,503,900 | |
| ¥89.00 | 0.00 | 0.0% | ¥88.00 | ¥90.00 | ¥87.00 | 1,816,900 | |
| ¥89.00 | -2.00 | -2.2% | ¥91.00 | ¥91.00 | ¥87.00 | 1,474,700 | |
| ¥91.00 | +4.00 | +4.6% | ¥86.00 | ¥91.00 | ¥85.00 | 2,531,500 | |
| ¥87.00 | +2.00 | +2.4% | ¥85.00 | ¥87.00 | ¥84.00 | 1,635,100 | |
| ¥85.00 | -1.00 | -1.2% | ¥85.00 | ¥85.00 | ¥84.00 | 642,000 | |
| ¥86.00 | +1.00 | +1.2% | ¥85.00 | ¥86.00 | ¥85.00 | 884,200 | |
| ¥85.00 | 0.00 | 0.0% | ¥85.00 | ¥86.00 | ¥85.00 | 730,700 | |
| ¥85.00 | -1.00 | -1.2% | ¥85.00 | ¥86.00 | ¥85.00 | 698,100 | |
| ¥86.00 | 0.00 | 0.0% | ¥87.00 | ¥87.00 | ¥85.00 | 755,200 | |
| ¥86.00 | +1.00 | +1.2% | ¥85.00 | ¥87.00 | ¥85.00 | 875,000 | |
| ¥85.00 | 0.00 | 0.0% | ¥84.00 | ¥85.00 | ¥84.00 | 1,454,000 | |
| ¥85.00 | -2.00 | -2.3% | ¥86.00 | ¥87.00 | ¥85.00 | 2,011,900 | |
| ¥87.00 | -1.00 | -1.1% | ¥87.00 | ¥88.00 | ¥86.00 | 1,252,900 | |
| ¥88.00 | -2.00 | -2.2% | ¥90.00 | ¥90.00 | ¥87.00 | 1,530,600 | |
| ¥90.00 | +3.00 | +3.4% | ¥87.00 | ¥90.00 | ¥87.00 | 1,717,500 | |
| ¥87.00 | 0.00 | 0.0% | ¥87.00 | ¥89.00 | ¥85.00 | 3,168,500 | |
| ¥87.00 | -1.00 | -1.1% | ¥88.00 | ¥89.00 | ¥86.00 | 2,046,100 | |
| ¥88.00 | -1.00 | -1.1% | ¥88.00 | ¥89.00 | ¥86.00 | 2,774,400 | |
| ¥89.00 | -1.00 | -1.1% | ¥90.00 | ¥91.00 | ¥88.00 | 2,469,900 | |
| ¥90.00 | -1.00 | -1.1% | ¥91.00 | ¥92.00 | ¥89.00 | 2,125,900 | |
| ¥91.00 | 0.00 | 0.0% | ¥91.00 | ¥92.00 | ¥90.00 | 1,071,700 | |
| ¥91.00 | -1.00 | -1.1% | ¥92.00 | ¥92.00 | ¥90.00 | 2,396,300 | |
| ¥92.00 | -1.00 | -1.1% | ¥93.00 | ¥94.00 | ¥92.00 | 1,971,800 | |
| ¥93.00 | +1.00 | +1.1% | ¥93.00 | ¥95.00 | ¥92.00 | 2,313,400 | |
| ¥92.00 | +1.00 | +1.1% | ¥92.00 | ¥94.00 | ¥91.00 | 3,452,800 | |
| ¥91.00 | -3.00 | -3.2% | ¥93.00 | ¥94.00 | ¥90.00 | 4,757,300 | |
| ¥94.00 | -9.00 | -8.7% | ¥96.00 | ¥100.00 | ¥94.00 | 7,220,100 | |
| ¥103.00 | 0.00 | 0.0% | ¥112.00 | ¥112.00 | ¥102.00 | 7,715,200 | |
| ¥103.00 | +1.00 | +1.0% | ¥102.00 | ¥110.00 | ¥102.00 | 13,778,600 | |
| ¥102.00 | 0.00 | 0.0% | ¥101.00 | ¥103.00 | ¥100.00 | 3,133,600 | |
| ¥102.00 | 0.00 | 0.0% | ¥102.00 | ¥105.00 | ¥100.00 | 9,056,400 | |
| ¥102.00 | +7.00 | +7.4% | ¥97.00 | ¥104.00 | ¥96.00 | 14,646,900 |
- Ticker
- Tokyo:6993
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 15, 2026
TABLE-Daikokuya Holdings -2025/26 group results
Latest news
Daikokuya Holdings Co.Ltd. on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest May 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Daikokuya Holdings Co.Ltd.