Stock listing
Tokyo:6989 Hokuriku Electric Industry Co., Ltd. (北陸電気工業) 株価
Follow Hokuriku Electric Industry Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6989
¥2,482.00 JPY +25.00 (+1.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,457.00 – ¥2,548.00 JPYNov 4, 2026
- Volume
- 44,100 sharesNov 4, 2026
- Traded on an average day
- ¥27.98M JPYMedian day 8,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6989 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,482.00 | +25.00 | +1.0% | ¥2,457.00 | ¥2,548.00 | ¥2,457.00 | 44,100 | |
| ¥2,457.00 | +70.00 | +2.9% | ¥2,378.00 | ¥2,474.00 | ¥2,376.00 | 24,400 | |
| ¥2,387.00 | -21.00 | -0.9% | ¥2,380.00 | ¥2,420.00 | ¥2,372.00 | 17,000 | |
| ¥2,408.00 | +58.00 | +2.5% | ¥2,350.00 | ¥2,419.00 | ¥2,350.00 | 16,400 | |
| ¥2,350.00 | +41.00 | +1.8% | ¥2,331.00 | ¥2,384.00 | ¥2,331.00 | 7,500 | |
| ¥2,309.00 | +24.00 | +1.1% | ¥2,285.00 | ¥2,337.00 | ¥2,285.00 | 19,900 | |
| ¥2,285.00 | +64.00 | +2.9% | ¥2,241.00 | ¥2,303.00 | ¥2,233.00 | 13,700 | |
| ¥2,221.00 | +10.00 | +0.5% | ¥2,200.00 | ¥2,238.00 | ¥2,161.00 | 23,700 | |
| ¥2,211.00 | +1.00 | 0.0% | ¥2,210.00 | ¥2,233.00 | ¥2,210.00 | 5,500 | |
| ¥2,210.00 | +10.00 | +0.5% | ¥2,193.00 | ¥2,241.00 | ¥2,193.00 | 6,900 | |
| ¥2,200.00 | -7.00 | -0.3% | ¥2,207.00 | ¥2,208.00 | ¥2,174.00 | 17,100 | |
| ¥2,207.00 | +22.00 | +1.0% | ¥2,151.00 | ¥2,236.00 | ¥2,150.00 | 10,600 | |
| ¥2,185.00 | +31.00 | +1.4% | ¥2,162.00 | ¥2,245.00 | ¥2,156.00 | 11,300 | |
| ¥2,154.00 | -97.00 | -4.3% | ¥2,235.00 | ¥2,235.00 | ¥2,154.00 | 25,800 | |
| ¥2,251.00 | -4.00 | -0.2% | ¥2,231.00 | ¥2,261.00 | ¥2,212.00 | 9,700 | |
| ¥2,255.00 | -10.00 | -0.4% | ¥2,265.00 | ¥2,284.00 | ¥2,254.00 | 8,300 | |
| ¥2,265.00 | -27.00 | -1.2% | ¥2,270.00 | ¥2,299.00 | ¥2,265.00 | 35,700 | |
| ¥2,292.00 | -37.00 | -1.6% | ¥2,330.00 | ¥2,330.00 | ¥2,292.00 | 9,200 | |
| ¥2,329.00 | -2.00 | -0.1% | ¥2,337.00 | ¥2,345.00 | ¥2,315.00 | 13,300 | |
| ¥2,331.00 | +35.00 | +1.5% | ¥2,294.00 | ¥2,337.00 | ¥2,294.00 | 2,100 | |
| ¥2,296.00 | -32.00 | -1.4% | ¥2,321.00 | ¥2,357.00 | ¥2,294.00 | 13,500 | |
| ¥2,328.00 | -55.00 | -2.3% | ¥2,382.00 | ¥2,382.00 | ¥2,328.00 | 1,300 | |
| ¥2,383.00 | 0.00 | 0.0% | ¥2,383.00 | ¥2,383.00 | ¥2,352.00 | 3,300 | |
| ¥2,383.00 | +18.00 | +0.8% | ¥2,362.00 | ¥2,386.00 | ¥2,341.00 | 3,300 | |
| ¥2,365.00 | -68.00 | -2.8% | ¥2,380.00 | ¥2,380.00 | ¥2,335.00 | 21,700 | |
| ¥2,433.00 | -7.00 | -0.3% | ¥2,440.00 | ¥2,440.00 | ¥2,390.00 | 6,700 | |
| ¥2,440.00 | +69.00 | +2.9% | ¥2,438.00 | ¥2,440.00 | ¥2,395.00 | 7,200 | |
| ¥2,371.00 | +23.00 | +1.0% | ¥2,350.00 | ¥2,384.00 | ¥2,350.00 | 3,600 | |
| ¥2,348.00 | +38.00 | +1.6% | ¥2,360.00 | ¥2,390.00 | ¥2,341.00 | 7,300 | |
| ¥2,310.00 | -2.00 | -0.1% | ¥2,329.00 | ¥2,334.00 | ¥2,306.00 | 3,300 | |
| ¥2,312.00 | -18.00 | -0.8% | ¥2,314.00 | ¥2,341.00 | ¥2,252.00 | 95,900 | |
| ¥2,330.00 | 0.00 | 0.0% | ¥2,304.00 | ¥2,330.00 | ¥2,281.00 | 2,800 | |
| ¥2,330.00 | +26.00 | +1.1% | ¥2,300.00 | ¥2,333.00 | ¥2,295.00 | 2,500 | |
| ¥2,304.00 | -3.00 | -0.1% | ¥2,304.00 | ¥2,316.00 | ¥2,250.00 | 11,500 | |
| ¥2,307.00 | -32.00 | -1.4% | ¥2,339.00 | ¥2,339.00 | ¥2,307.00 | 1,600 | |
| ¥2,339.00 | -29.00 | -1.2% | ¥2,351.00 | ¥2,387.00 | ¥2,324.00 | 8,600 | |
| ¥2,368.00 | -71.00 | -2.9% | ¥2,454.00 | ¥2,454.00 | ¥2,367.00 | 11,500 | |
| ¥2,439.00 | +19.00 | +0.8% | ¥2,417.00 | ¥2,450.00 | ¥2,415.00 | 2,300 | |
| ¥2,420.00 | 0.00 | 0.0% | ¥2,425.00 | ¥2,432.00 | ¥2,408.00 | 7,300 | |
| ¥2,420.00 | +3.00 | +0.1% | ¥2,415.00 | ¥2,450.00 | ¥2,415.00 | 2,000 | |
| ¥2,417.00 | -49.00 | -2.0% | ¥2,466.00 | ¥2,466.00 | ¥2,416.00 | 8,000 | |
| ¥2,466.00 | +2.00 | +0.1% | ¥2,450.00 | ¥2,489.00 | ¥2,424.00 | 4,500 | |
| ¥2,464.00 | +14.00 | +0.6% | ¥2,450.00 | ¥2,479.00 | ¥2,439.00 | 3,700 | |
| ¥2,450.00 | -39.00 | -1.6% | ¥2,451.00 | ¥2,494.00 | ¥2,430.00 | 23,100 | |
| ¥2,489.00 | -54.00 | -2.1% | ¥2,501.00 | ¥2,511.00 | ¥2,469.00 | 10,100 | |
| ¥2,543.00 | +20.00 | +0.8% | ¥2,519.00 | ¥2,547.00 | ¥2,477.00 | 2,200 | |
| ¥2,523.00 | +17.00 | +0.7% | ¥2,506.00 | ¥2,555.00 | ¥2,486.00 | 4,300 | |
| ¥2,506.00 | -10.00 | -0.4% | ¥2,516.00 | ¥2,532.00 | ¥2,492.00 | 4,500 | |
| ¥2,516.00 | 0.00 | 0.0% | ¥2,466.00 | ¥2,516.00 | ¥2,466.00 | 2,100 | |
| ¥2,516.00 | +25.00 | +1.0% | ¥2,502.00 | ¥2,542.00 | ¥2,499.00 | 2,900 | |
| ¥2,491.00 | -79.00 | -3.1% | ¥2,548.00 | ¥2,548.00 | ¥2,470.00 | 10,100 | |
| ¥2,570.00 | -54.00 | -2.1% | ¥2,633.00 | ¥2,633.00 | ¥2,560.00 | 4,200 | |
| ¥2,624.00 | +124.00 | +5.0% | ¥2,525.00 | ¥2,661.00 | ¥2,525.00 | 20,300 | |
| ¥2,500.00 | -7.00 | -0.3% | ¥2,520.00 | ¥2,545.00 | ¥2,486.00 | 11,000 | |
| ¥2,507.00 | +148.00 | +6.3% | ¥2,397.00 | ¥2,518.00 | ¥2,395.00 | 20,500 | |
| ¥2,359.00 | +47.00 | +2.0% | ¥2,312.00 | ¥2,359.00 | ¥2,280.00 | 16,600 | |
| ¥2,312.00 | +2.00 | +0.1% | ¥2,326.00 | ¥2,353.00 | ¥2,311.00 | 8,100 | |
| ¥2,310.00 | -110.00 | -4.5% | ¥2,449.00 | ¥2,449.00 | ¥2,299.00 | 17,300 | |
| ¥2,420.00 | -20.00 | -0.8% | ¥2,431.00 | ¥2,449.00 | ¥2,420.00 | 2,000 | |
| ¥2,440.00 | +54.00 | +2.3% | ¥2,371.00 | ¥2,440.00 | ¥2,371.00 | 6,300 | |
| ¥2,386.00 | +57.00 | +2.4% | ¥2,344.00 | ¥2,386.00 | ¥2,342.00 | 3,000 |
- Ticker
- Tokyo:6989
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 7, 2026
[Summary] Financial Results for the Three Months Ended June 30, 2026
Latest deck · May 12, 2026
FY2025 Earnings Presentation
Earnings · 27 slides
Latest news
[Summary] Financial Results for the Three Months Ended June 30, 2026
Aug 7, 2026
Closed ¥2,310.00 (-4.5%) on Aug 7, 2026
Decks
FY2025 Earnings Presentation
Earnings · 27 slides · May 12, 2026
Q2 FY2026.3 Earnings Presentation
Earnings · 24 slides · Nov 10, 2025
Hokuriku Electric Industry Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 7, 2026 · oldest 2025
- Decks
- 2 decks · latest May 12, 2026
Log in to ask 6ix AI your own questions about Hokuriku Electric Industry Co., Ltd.