Stock listing
Tokyo:6864 NF Holdings Corporation (エヌエフホールディングス) 株価
Follow NF Holdings Corporation into a list and get an email when it puts out news.
Share price · TSE:6864
¥1,483.00 JPY -38.00 (-2.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,440.00 – ¥1,534.00 JPYNov 4, 2026
- Volume
- 45,000 sharesNov 4, 2026
- Traded on an average day
- ¥52.68M JPYMedian day 30,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6864 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,483.00 | -38.00 | -2.5% | ¥1,534.00 | ¥1,534.00 | ¥1,440.00 | 45,000 | |
| ¥1,521.00 | +45.00 | +3.0% | ¥1,504.00 | ¥1,546.00 | ¥1,482.00 | 45,700 | |
| ¥1,476.00 | -75.00 | -4.8% | ¥1,511.00 | ¥1,552.00 | ¥1,476.00 | 52,800 | |
| ¥1,551.00 | -15.00 | -1.0% | ¥1,616.00 | ¥1,616.00 | ¥1,551.00 | 67,000 | |
| ¥1,566.00 | +107.00 | +7.3% | ¥1,475.00 | ¥1,591.00 | ¥1,474.00 | 68,200 | |
| ¥1,459.00 | +22.00 | +1.5% | ¥1,452.00 | ¥1,470.00 | ¥1,447.00 | 19,000 | |
| ¥1,437.00 | -9.00 | -0.6% | ¥1,446.00 | ¥1,446.00 | ¥1,414.00 | 19,700 | |
| ¥1,446.00 | -28.00 | -1.9% | ¥1,444.00 | ¥1,446.00 | ¥1,384.00 | 47,600 | |
| ¥1,474.00 | +4.00 | +0.3% | ¥1,464.00 | ¥1,490.00 | ¥1,462.00 | 32,700 | |
| ¥1,470.00 | +24.00 | +1.7% | ¥1,460.00 | ¥1,474.00 | ¥1,455.00 | 25,900 | |
| ¥1,446.00 | -54.00 | -3.6% | ¥1,500.00 | ¥1,500.00 | ¥1,437.00 | 40,800 | |
| ¥1,500.00 | -23.00 | -1.5% | ¥1,495.00 | ¥1,507.00 | ¥1,472.00 | 35,600 | |
| ¥1,523.00 | +20.00 | +1.3% | ¥1,523.00 | ¥1,544.00 | ¥1,519.00 | 17,200 | |
| ¥1,503.00 | -99.00 | -6.2% | ¥1,577.00 | ¥1,577.00 | ¥1,503.00 | 50,500 | |
| ¥1,602.00 | +4.00 | +0.3% | ¥1,596.00 | ¥1,610.00 | ¥1,587.00 | 17,500 | |
| ¥1,598.00 | +14.00 | +0.9% | ¥1,583.00 | ¥1,598.00 | ¥1,561.00 | 22,400 | |
| ¥1,584.00 | +57.00 | +3.7% | ¥1,528.00 | ¥1,584.00 | ¥1,510.00 | 41,700 | |
| ¥1,527.00 | -50.00 | -3.2% | ¥1,565.00 | ¥1,565.00 | ¥1,525.00 | 38,500 | |
| ¥1,577.00 | -36.00 | -2.2% | ¥1,603.00 | ¥1,604.00 | ¥1,565.00 | 32,600 | |
| ¥1,613.00 | +20.00 | +1.3% | ¥1,600.00 | ¥1,617.00 | ¥1,583.00 | 22,600 | |
| ¥1,593.00 | +6.00 | +0.4% | ¥1,596.00 | ¥1,607.00 | ¥1,593.00 | 12,000 | |
| ¥1,587.00 | -27.00 | -1.7% | ¥1,598.00 | ¥1,609.00 | ¥1,583.00 | 13,700 | |
| ¥1,614.00 | +18.00 | +1.1% | ¥1,606.00 | ¥1,624.00 | ¥1,595.00 | 16,500 | |
| ¥1,596.00 | -2.00 | -0.1% | ¥1,601.00 | ¥1,612.00 | ¥1,586.00 | 14,500 | |
| ¥1,598.00 | -17.00 | -1.1% | ¥1,615.00 | ¥1,625.00 | ¥1,598.00 | 8,100 | |
| ¥1,615.00 | -27.00 | -1.6% | ¥1,658.00 | ¥1,659.00 | ¥1,615.00 | 14,200 | |
| ¥1,642.00 | +1.00 | +0.1% | ¥1,660.00 | ¥1,660.00 | ¥1,634.00 | 18,000 | |
| ¥1,641.00 | +52.00 | +3.3% | ¥1,608.00 | ¥1,655.00 | ¥1,608.00 | 36,600 | |
| ¥1,589.00 | -18.00 | -1.1% | ¥1,596.00 | ¥1,643.00 | ¥1,588.00 | 50,400 | |
| ¥1,607.00 | +22.00 | +1.4% | ¥1,593.00 | ¥1,620.00 | ¥1,587.00 | 25,800 | |
| ¥1,585.00 | +17.00 | +1.1% | ¥1,568.00 | ¥1,585.00 | ¥1,565.00 | 11,600 | |
| ¥1,568.00 | +15.00 | +1.0% | ¥1,553.00 | ¥1,575.00 | ¥1,537.00 | 14,700 | |
| ¥1,553.00 | -11.00 | -0.7% | ¥1,546.00 | ¥1,563.00 | ¥1,531.00 | 13,700 | |
| ¥1,564.00 | -36.00 | -2.3% | ¥1,571.00 | ¥1,571.00 | ¥1,540.00 | 29,500 | |
| ¥1,600.00 | +24.00 | +1.5% | ¥1,569.00 | ¥1,600.00 | ¥1,561.00 | 18,200 | |
| ¥1,576.00 | +20.00 | +1.3% | ¥1,550.00 | ¥1,582.00 | ¥1,545.00 | 20,800 | |
| ¥1,556.00 | -50.00 | -3.1% | ¥1,600.00 | ¥1,601.00 | ¥1,552.00 | 47,400 | |
| ¥1,606.00 | +39.00 | +2.5% | ¥1,580.00 | ¥1,615.00 | ¥1,555.00 | 74,800 | |
| ¥1,567.00 | +24.00 | +1.6% | ¥1,544.00 | ¥1,575.00 | ¥1,544.00 | 27,700 | |
| ¥1,543.00 | +1.00 | +0.1% | ¥1,560.00 | ¥1,565.00 | ¥1,537.00 | 24,500 | |
| ¥1,542.00 | -58.00 | -3.6% | ¥1,570.00 | ¥1,570.00 | ¥1,542.00 | 37,900 | |
| ¥1,600.00 | -20.00 | -1.2% | ¥1,617.00 | ¥1,621.00 | ¥1,586.00 | 22,100 | |
| ¥1,620.00 | +32.00 | +2.0% | ¥1,578.00 | ¥1,620.00 | ¥1,560.00 | 59,600 | |
| ¥1,588.00 | +6.00 | +0.4% | ¥1,584.00 | ¥1,615.00 | ¥1,582.00 | 29,300 | |
| ¥1,582.00 | -9.00 | -0.6% | ¥1,591.00 | ¥1,609.00 | ¥1,581.00 | 16,600 | |
| ¥1,591.00 | +22.00 | +1.4% | ¥1,597.00 | ¥1,597.00 | ¥1,569.00 | 19,000 | |
| ¥1,569.00 | +34.00 | +2.2% | ¥1,549.00 | ¥1,573.00 | ¥1,516.00 | 30,100 | |
| ¥1,535.00 | -13.00 | -0.8% | ¥1,565.00 | ¥1,573.00 | ¥1,533.00 | 18,900 | |
| ¥1,548.00 | -5.00 | -0.3% | ¥1,539.00 | ¥1,548.00 | ¥1,508.00 | 16,700 | |
| ¥1,553.00 | +40.00 | +2.6% | ¥1,522.00 | ¥1,557.00 | ¥1,510.00 | 25,200 | |
| ¥1,513.00 | -90.00 | -5.6% | ¥1,570.00 | ¥1,570.00 | ¥1,501.00 | 46,900 | |
| ¥1,603.00 | -61.00 | -3.7% | ¥1,665.00 | ¥1,666.00 | ¥1,603.00 | 51,700 | |
| ¥1,664.00 | -16.00 | -1.0% | ¥1,680.00 | ¥1,700.00 | ¥1,660.00 | 58,300 | |
| ¥1,680.00 | +18.00 | +1.1% | ¥1,678.00 | ¥1,691.00 | ¥1,643.00 | 37,500 | |
| ¥1,662.00 | +51.00 | +3.2% | ¥1,611.00 | ¥1,699.00 | ¥1,611.00 | 60,700 | |
| ¥1,611.00 | +18.00 | +1.1% | ¥1,596.00 | ¥1,623.00 | ¥1,572.00 | 39,000 | |
| ¥1,593.00 | -1.00 | -0.1% | ¥1,627.00 | ¥1,635.00 | ¥1,573.00 | 53,200 | |
| ¥1,594.00 | +38.00 | +2.4% | ¥1,580.00 | ¥1,600.00 | ¥1,530.00 | 75,900 | |
| ¥1,556.00 | -2.00 | -0.1% | ¥1,550.00 | ¥1,574.00 | ¥1,532.00 | 39,200 | |
| ¥1,558.00 | +32.00 | +2.1% | ¥1,535.00 | ¥1,580.00 | ¥1,528.00 | 40,000 | |
| ¥1,526.00 | +69.00 | +4.7% | ¥1,457.00 | ¥1,528.00 | ¥1,457.00 | 40,600 |
- Ticker
- Tokyo:6864
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 15, 2026
TABLE-Nf Holdings -2025/26 parent results
Latest news
NF Holdings Corporation on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 3 in the last 12 months · 5 in all · newest May 15, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about NF Holdings Corporation.