Stock listing
Tokyo:6835 Allied Telesis Holdings K.K. (アライドテレシスホールディングス) 株価
Follow Allied Telesis Holdings K.K. into a list and get an email when it puts out news.
Share price · TSE:6835
¥286.00 JPY -11.00 (-3.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥282.00 – ¥296.00 JPYNov 4, 2026
- Volume
- 501,900 sharesNov 4, 2026
- Traded on an average day
- ¥91.00M JPYMedian day 264,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6835 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥286.00 | -11.00 | -3.7% | ¥295.00 | ¥296.00 | ¥282.00 | 501,900 | |
| ¥297.00 | -8.00 | -2.6% | ¥301.00 | ¥301.00 | ¥295.00 | 246,300 | |
| ¥305.00 | -4.00 | -1.3% | ¥308.00 | ¥310.00 | ¥302.00 | 272,300 | |
| ¥309.00 | -3.00 | -1.0% | ¥314.00 | ¥315.00 | ¥308.00 | 183,300 | |
| ¥312.00 | +1.00 | +0.3% | ¥312.00 | ¥319.00 | ¥310.00 | 576,200 | |
| ¥311.00 | +7.00 | +2.3% | ¥306.00 | ¥312.00 | ¥305.00 | 304,600 | |
| ¥304.00 | -1.00 | -0.3% | ¥305.00 | ¥310.00 | ¥303.00 | 331,800 | |
| ¥305.00 | -5.00 | -1.6% | ¥303.00 | ¥305.00 | ¥294.00 | 540,100 | |
| ¥310.00 | +15.00 | +5.1% | ¥300.00 | ¥320.00 | ¥300.00 | 855,100 | |
| ¥295.00 | +4.00 | +1.4% | ¥292.00 | ¥297.00 | ¥291.00 | 226,800 | |
| ¥291.00 | -15.00 | -4.9% | ¥309.00 | ¥309.00 | ¥289.00 | 512,200 | |
| ¥306.00 | +6.00 | +2.0% | ¥299.00 | ¥308.00 | ¥295.00 | 308,900 | |
| ¥300.00 | +11.00 | +3.8% | ¥292.00 | ¥303.00 | ¥291.00 | 349,800 | |
| ¥289.00 | -6.00 | -2.0% | ¥291.00 | ¥294.00 | ¥283.00 | 724,700 | |
| ¥295.00 | -2.00 | -0.7% | ¥300.00 | ¥300.00 | ¥292.00 | 326,300 | |
| ¥297.00 | +4.00 | +1.4% | ¥299.00 | ¥305.00 | ¥295.00 | 438,800 | |
| ¥293.00 | +6.00 | +2.1% | ¥286.00 | ¥294.00 | ¥283.00 | 333,700 | |
| ¥287.00 | -2.00 | -0.7% | ¥288.00 | ¥299.00 | ¥282.00 | 971,000 | |
| ¥289.00 | +2.00 | +0.7% | ¥286.00 | ¥295.00 | ¥281.00 | 579,500 | |
| ¥287.00 | +18.00 | +6.7% | ¥270.00 | ¥292.00 | ¥268.00 | 941,300 | |
| ¥269.00 | -3.00 | -1.1% | ¥271.00 | ¥272.00 | ¥267.00 | 194,500 | |
| ¥272.00 | -2.00 | -0.7% | ¥274.00 | ¥274.00 | ¥269.00 | 129,200 | |
| ¥274.00 | 0.00 | 0.0% | ¥274.00 | ¥274.00 | ¥270.00 | 129,300 | |
| ¥274.00 | +6.00 | +2.2% | ¥266.00 | ¥274.00 | ¥266.00 | 163,800 | |
| ¥268.00 | 0.00 | 0.0% | ¥268.00 | ¥268.00 | ¥263.00 | 131,900 | |
| ¥268.00 | -2.00 | -0.7% | ¥270.00 | ¥273.00 | ¥266.00 | 159,700 | |
| ¥270.00 | -2.00 | -0.7% | ¥272.00 | ¥274.00 | ¥268.00 | 153,100 | |
| ¥272.00 | -1.00 | -0.4% | ¥273.00 | ¥273.00 | ¥270.00 | 99,300 | |
| ¥273.00 | 0.00 | 0.0% | ¥270.00 | ¥277.00 | ¥269.00 | 264,000 | |
| ¥273.00 | +5.00 | +1.9% | ¥269.00 | ¥273.00 | ¥267.00 | 269,500 | |
| ¥268.00 | 0.00 | 0.0% | ¥269.00 | ¥270.00 | ¥260.00 | 350,300 | |
| ¥268.00 | +14.00 | +5.5% | ¥255.00 | ¥268.00 | ¥254.00 | 413,300 | |
| ¥254.00 | +2.00 | +0.8% | ¥252.00 | ¥256.00 | ¥250.00 | 87,300 | |
| ¥252.00 | -3.00 | -1.2% | ¥250.00 | ¥253.00 | ¥247.00 | 182,900 | |
| ¥255.00 | 0.00 | 0.0% | ¥254.00 | ¥258.00 | ¥251.00 | 183,200 | |
| ¥255.00 | 0.00 | 0.0% | ¥252.00 | ¥259.00 | ¥252.00 | 144,000 | |
| ¥255.00 | -8.00 | -3.0% | ¥261.00 | ¥261.00 | ¥255.00 | 140,700 | |
| ¥263.00 | +4.00 | +1.5% | ¥259.00 | ¥264.00 | ¥257.00 | 179,900 | |
| ¥259.00 | +4.00 | +1.6% | ¥255.00 | ¥260.00 | ¥255.00 | 159,200 | |
| ¥255.00 | -3.00 | -1.2% | ¥259.00 | ¥260.00 | ¥254.00 | 110,500 | |
| ¥258.00 | -5.00 | -1.9% | ¥262.00 | ¥262.00 | ¥257.00 | 163,400 | |
| ¥263.00 | -2.00 | -0.8% | ¥266.00 | ¥266.00 | ¥261.00 | 83,700 | |
| ¥265.00 | +1.00 | +0.4% | ¥265.00 | ¥267.00 | ¥260.00 | 215,700 | |
| ¥264.00 | -3.00 | -1.1% | ¥267.00 | ¥270.00 | ¥264.00 | 321,400 | |
| ¥267.00 | +8.00 | +3.1% | ¥259.00 | ¥267.00 | ¥257.00 | 246,800 | |
| ¥259.00 | 0.00 | 0.0% | ¥259.00 | ¥268.00 | ¥257.00 | 422,600 | |
| ¥259.00 | +7.00 | +2.8% | ¥254.00 | ¥261.00 | ¥252.00 | 334,200 | |
| ¥252.00 | +5.00 | +2.0% | ¥247.00 | ¥254.00 | ¥246.00 | 302,200 | |
| ¥247.00 | +6.00 | +2.5% | ¥239.00 | ¥248.00 | ¥237.00 | 302,400 | |
| ¥241.00 | +6.00 | +2.6% | ¥237.00 | ¥243.00 | ¥237.00 | 214,700 | |
| ¥235.00 | -13.00 | -5.2% | ¥244.00 | ¥248.00 | ¥235.00 | 621,600 | |
| ¥248.00 | -8.00 | -3.1% | ¥255.00 | ¥257.00 | ¥243.00 | 592,900 | |
| ¥256.00 | -4.00 | -1.5% | ¥246.00 | ¥258.00 | ¥241.00 | 904,300 | |
| ¥260.00 | -1.00 | -0.4% | ¥261.00 | ¥266.00 | ¥260.00 | 417,900 | |
| ¥261.00 | +5.00 | +2.0% | ¥260.00 | ¥264.00 | ¥258.00 | 232,500 | |
| ¥256.00 | +3.00 | +1.2% | ¥255.00 | ¥258.00 | ¥254.00 | 165,100 | |
| ¥253.00 | -3.00 | -1.2% | ¥256.00 | ¥257.00 | ¥253.00 | 243,500 | |
| ¥256.00 | +2.00 | +0.8% | ¥254.00 | ¥257.00 | ¥250.00 | 204,500 | |
| ¥254.00 | -3.00 | -1.2% | ¥259.00 | ¥259.00 | ¥252.00 | 190,200 | |
| ¥257.00 | +14.00 | +5.8% | ¥246.00 | ¥260.00 | ¥245.00 | 502,800 | |
| ¥243.00 | +3.00 | +1.3% | ¥240.00 | ¥245.00 | ¥240.00 | 232,600 |
- Ticker
- Tokyo:6835
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 14, 2026
Consolidated Financial Results for the Six Months Ended June 30, 2026
Latest news
Consolidated Financial Results for the Six Months Ended June 30, 2026
Aug 14, 2026
Closed ¥260.00 (-0.4%) on Aug 14, 2026
Notice Regarding Status and Completion of Own Share Purchase
Jul 21, 2026
Closed ¥245.00 (+0.8%) on Jul 21, 2026
Notice Regarding the Status of Stock Repurchases
Jul 1, 2026
Closed ¥238.00 (+0.8%) on Jul 1, 2026
Allied Telesis Holdings K.K. on 6ix
- Sector
- Technology
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Allied Telesis Holdings K.K.