Stock listing
Tokyo:6763 Teikoku Tsushin Kogyo Co., Ltd. (帝国通信工業) 株価
Follow Teikoku Tsushin Kogyo Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6763
¥2,474.00 JPY -8.00 (-0.3%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,418.00 – ¥2,507.00 JPYNov 4, 2026
- Volume
- 33,600 sharesNov 4, 2026
- Traded on an average day
- ¥62.38M JPYMedian day 19,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6763 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,474.00 | -8.00 | -0.3% | ¥2,507.00 | ¥2,507.00 | ¥2,418.00 | 33,600 | |
| ¥2,482.00 | -30.00 | -1.2% | ¥2,481.00 | ¥2,502.00 | ¥2,463.00 | 28,000 | |
| ¥2,512.00 | -8.00 | -0.3% | ¥2,523.00 | ¥2,544.00 | ¥2,498.00 | 19,000 | |
| ¥2,520.00 | +17.00 | +0.7% | ¥2,495.00 | ¥2,525.00 | ¥2,494.00 | 116,800 | |
| ¥2,503.00 | -12.00 | -0.5% | ¥2,515.00 | ¥2,527.00 | ¥2,500.00 | 30,300 | |
| ¥2,515.00 | -1.00 | 0.0% | ¥2,529.00 | ¥2,549.00 | ¥2,501.00 | 26,800 | |
| ¥2,516.00 | -41.00 | -1.6% | ¥2,531.00 | ¥2,550.00 | ¥2,516.00 | 33,800 | |
| ¥2,557.00 | +18.00 | +0.7% | ¥2,503.00 | ¥2,557.00 | ¥2,494.00 | 38,700 | |
| ¥2,539.00 | -72.00 | -2.8% | ¥2,612.00 | ¥2,631.00 | ¥2,539.00 | 29,600 | |
| ¥2,611.00 | -57.00 | -2.1% | ¥2,672.00 | ¥2,674.00 | ¥2,609.00 | 31,400 | |
| ¥2,668.00 | -111.00 | -4.0% | ¥2,761.00 | ¥2,775.00 | ¥2,663.00 | 33,000 | |
| ¥2,779.00 | -12.00 | -0.4% | ¥2,770.00 | ¥2,791.00 | ¥2,750.00 | 25,800 | |
| ¥2,791.00 | +15.00 | +0.5% | ¥2,780.00 | ¥2,820.00 | ¥2,780.00 | 27,900 | |
| ¥2,776.00 | -64.00 | -2.3% | ¥2,790.00 | ¥2,822.00 | ¥2,771.00 | 15,300 | |
| ¥2,840.00 | +2.00 | +0.1% | ¥2,838.00 | ¥2,853.00 | ¥2,822.00 | 13,900 | |
| ¥2,838.00 | +36.00 | +1.3% | ¥2,802.00 | ¥2,855.00 | ¥2,792.00 | 20,400 | |
| ¥2,802.00 | +51.00 | +1.9% | ¥2,751.00 | ¥2,823.00 | ¥2,745.00 | 23,600 | |
| ¥2,751.00 | -106.00 | -3.7% | ¥2,816.00 | ¥2,816.00 | ¥2,749.00 | 28,100 | |
| ¥2,857.00 | -62.00 | -2.1% | ¥2,883.00 | ¥2,938.00 | ¥2,798.00 | 45,900 | |
| ¥2,919.00 | +40.00 | +1.4% | ¥2,870.00 | ¥2,929.00 | ¥2,853.00 | 20,700 | |
| ¥2,879.00 | +30.00 | +1.1% | ¥2,849.00 | ¥2,880.00 | ¥2,836.00 | 17,300 | |
| ¥2,849.00 | -28.00 | -1.0% | ¥2,847.00 | ¥2,883.00 | ¥2,838.00 | 20,600 | |
| ¥2,877.00 | +135.00 | +4.9% | ¥2,731.00 | ¥2,888.00 | ¥2,730.00 | 29,800 | |
| ¥2,742.00 | +31.00 | +1.1% | ¥2,711.00 | ¥2,753.00 | ¥2,710.00 | 15,200 | |
| ¥2,711.00 | -93.00 | -3.3% | ¥2,746.00 | ¥2,758.00 | ¥2,711.00 | 27,600 | |
| ¥2,804.00 | -17.00 | -0.6% | ¥2,824.00 | ¥2,836.00 | ¥2,797.00 | 23,200 | |
| ¥2,821.00 | -19.00 | -0.7% | ¥2,855.00 | ¥2,860.00 | ¥2,812.00 | 23,300 | |
| ¥2,840.00 | -29.00 | -1.0% | ¥2,898.00 | ¥2,910.00 | ¥2,840.00 | 20,500 | |
| ¥2,869.00 | +35.00 | +1.2% | ¥2,842.00 | ¥2,880.00 | ¥2,842.00 | 22,700 | |
| ¥2,834.00 | +41.00 | +1.5% | ¥2,812.00 | ¥2,853.00 | ¥2,810.00 | 14,600 | |
| ¥2,793.00 | +25.00 | +0.9% | ¥2,768.00 | ¥2,804.00 | ¥2,760.00 | 8,900 | |
| ¥2,768.00 | +33.00 | +1.2% | ¥2,735.00 | ¥2,781.00 | ¥2,728.00 | 8,300 | |
| ¥2,735.00 | +7.00 | +0.3% | ¥2,728.00 | ¥2,752.00 | ¥2,725.00 | 6,700 | |
| ¥2,728.00 | -6.00 | -0.2% | ¥2,684.00 | ¥2,751.00 | ¥2,684.00 | 14,900 | |
| ¥2,734.00 | -18.00 | -0.7% | ¥2,734.00 | ¥2,734.00 | ¥2,701.00 | 10,700 | |
| ¥2,752.00 | -4.00 | -0.1% | ¥2,755.00 | ¥2,766.00 | ¥2,734.00 | 11,500 | |
| ¥2,756.00 | -60.00 | -2.1% | ¥2,811.00 | ¥2,820.00 | ¥2,756.00 | 19,600 | |
| ¥2,816.00 | -10.00 | -0.4% | ¥2,826.00 | ¥2,851.00 | ¥2,810.00 | 18,100 | |
| ¥2,826.00 | +22.00 | +0.8% | ¥2,804.00 | ¥2,827.00 | ¥2,800.00 | 13,500 | |
| ¥2,804.00 | -1.00 | 0.0% | ¥2,804.00 | ¥2,817.00 | ¥2,798.00 | 18,400 | |
| ¥2,805.00 | -70.00 | -2.4% | ¥2,842.00 | ¥2,850.00 | ¥2,803.00 | 18,000 | |
| ¥2,875.00 | +34.00 | +1.2% | ¥2,845.00 | ¥2,885.00 | ¥2,845.00 | 15,100 | |
| ¥2,841.00 | -32.00 | -1.1% | ¥2,866.00 | ¥2,880.00 | ¥2,841.00 | 14,300 | |
| ¥2,873.00 | -27.00 | -0.9% | ¥2,885.00 | ¥2,900.00 | ¥2,864.00 | 30,900 | |
| ¥2,900.00 | -1.00 | 0.0% | ¥2,916.00 | ¥2,932.00 | ¥2,876.00 | 16,400 | |
| ¥2,901.00 | +2.00 | +0.1% | ¥2,903.00 | ¥2,924.00 | ¥2,879.00 | 17,900 | |
| ¥2,899.00 | -9.00 | -0.3% | ¥2,901.00 | ¥2,945.00 | ¥2,876.00 | 9,300 | |
| ¥2,908.00 | +1.00 | 0.0% | ¥2,914.00 | ¥2,951.00 | ¥2,889.00 | 14,400 | |
| ¥2,907.00 | +11.00 | +0.4% | ¥2,859.00 | ¥2,921.00 | ¥2,841.00 | 18,400 | |
| ¥2,896.00 | +40.00 | +1.4% | ¥2,863.00 | ¥2,898.00 | ¥2,830.00 | 17,000 | |
| ¥2,856.00 | -114.00 | -3.8% | ¥2,950.00 | ¥2,950.00 | ¥2,856.00 | 18,800 | |
| ¥2,970.00 | -65.00 | -2.1% | ¥3,010.00 | ¥3,040.00 | ¥2,892.00 | 26,000 | |
| ¥3,035.00 | +66.00 | +2.2% | ¥2,939.00 | ¥3,035.00 | ¥2,890.00 | 30,800 | |
| ¥2,969.00 | +92.00 | +3.2% | ¥2,848.00 | ¥2,972.00 | ¥2,820.00 | 31,200 | |
| ¥2,877.00 | +55.00 | +1.9% | ¥2,829.00 | ¥2,878.00 | ¥2,829.00 | 14,200 | |
| ¥2,822.00 | +30.00 | +1.1% | ¥2,792.00 | ¥2,845.00 | ¥2,772.00 | 19,500 | |
| ¥2,792.00 | +4.00 | +0.1% | ¥2,799.00 | ¥2,820.00 | ¥2,750.00 | 21,900 | |
| ¥2,788.00 | +38.00 | +1.4% | ¥2,774.00 | ¥2,836.00 | ¥2,749.00 | 22,400 | |
| ¥2,750.00 | +38.00 | +1.4% | ¥2,727.00 | ¥2,795.00 | ¥2,723.00 | 17,400 | |
| ¥2,712.00 | +29.00 | +1.1% | ¥2,684.00 | ¥2,736.00 | ¥2,684.00 | 8,500 | |
| ¥2,683.00 | +7.00 | +0.3% | ¥2,676.00 | ¥2,733.00 | ¥2,676.00 | 16,100 |
- Ticker
- Tokyo:6763
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 23, 2026
Notice Concerning the Status and Completion of Acquisition of Treasury Stocks
Latest deck · Aug 6, 2026
Q1 FY2027 Earnings Presentation
Earnings · 15 slides
Latest news
Notice Concerning the Status and Completion of Acquisition of Treasury Stocks
Oct 23, 2026
Closed ¥2,557.00 (+0.7%) on Oct 23, 2026
Notice Concerning the Status of Acquisition of Treasury Stocks
Oct 1, 2026
Closed ¥2,877.00 (+4.9%) on Oct 1, 2026
[Summary] Consolidated Financial Results for the Three Months Ended June 30, 2026 [Under Japanese GAAP]
Aug 6, 2026
Closed ¥2,750.00 (+1.4%) on Aug 6, 2026
Notice Regarding the Completion of the Absorption-Type Merger (Simplified and Short-Form) Involving a Consolidated Subsidiary
Jul 1, 2026
Closed ¥2,959.00 (+1.4%) on Jul 1, 2026
Decks
Q1 FY2027 Earnings Presentation
Earnings · 15 slides · Aug 6, 2026
FY2026/3 Earnings Presentation
Earnings · 44 slides · Jun 5, 2026
FY2026 Earnings Presentation
Earnings · 16 slides · May 12, 2026
Q3 FY2026 Earnings Presentation
Earnings · 16 slides · Feb 10, 2026
Teikoku Tsushin Kogyo Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 23, 2026 · oldest 2026
- Decks
- 7 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about Teikoku Tsushin Kogyo Co., Ltd.