Stock listing
Tokyo:6620 Miyakoshi Holdings, Inc. (宮越ホールディングス) 株価
Follow Miyakoshi Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:6620
¥608.00 JPY -11.00 (-1.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥600.00 – ¥620.00 JPYNov 4, 2026
- Volume
- 50,600 sharesNov 4, 2026
- Traded on an average day
- ¥37.31M JPYMedian day 49,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6620 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥608.00 | -11.00 | -1.8% | ¥619.00 | ¥620.00 | ¥600.00 | 50,600 | |
| ¥619.00 | +3.00 | +0.5% | ¥610.00 | ¥623.00 | ¥608.00 | 54,500 | |
| ¥616.00 | +19.00 | +3.2% | ¥602.00 | ¥628.00 | ¥593.00 | 127,000 | |
| ¥597.00 | +6.00 | +1.0% | ¥586.00 | ¥618.00 | ¥585.00 | 203,200 | |
| ¥591.00 | -15.00 | -2.5% | ¥607.00 | ¥622.00 | ¥591.00 | 78,500 | |
| ¥606.00 | -4.00 | -0.7% | ¥614.00 | ¥614.00 | ¥601.00 | 42,100 | |
| ¥610.00 | -13.00 | -2.1% | ¥626.00 | ¥628.00 | ¥607.00 | 45,300 | |
| ¥623.00 | -3.00 | -0.5% | ¥622.00 | ¥629.00 | ¥616.00 | 50,500 | |
| ¥626.00 | -6.00 | -0.9% | ¥636.00 | ¥642.00 | ¥620.00 | 29,400 | |
| ¥632.00 | -2.00 | -0.3% | ¥641.00 | ¥641.00 | ¥630.00 | 27,100 | |
| ¥634.00 | -9.00 | -1.4% | ¥639.00 | ¥654.00 | ¥628.00 | 78,900 | |
| ¥643.00 | +12.00 | +1.9% | ¥625.00 | ¥645.00 | ¥617.00 | 53,000 | |
| ¥631.00 | +29.00 | +4.8% | ¥612.00 | ¥634.00 | ¥609.00 | 73,900 | |
| ¥602.00 | -11.00 | -1.8% | ¥610.00 | ¥610.00 | ¥594.00 | 62,000 | |
| ¥613.00 | -1.00 | -0.2% | ¥619.00 | ¥624.00 | ¥613.00 | 24,700 | |
| ¥614.00 | -3.00 | -0.5% | ¥612.00 | ¥630.00 | ¥612.00 | 47,700 | |
| ¥617.00 | -1.00 | -0.2% | ¥613.00 | ¥618.00 | ¥611.00 | 30,300 | |
| ¥618.00 | -10.00 | -1.6% | ¥626.00 | ¥627.00 | ¥616.00 | 42,900 | |
| ¥628.00 | +5.00 | +0.8% | ¥620.00 | ¥632.00 | ¥619.00 | 41,000 | |
| ¥623.00 | -3.00 | -0.5% | ¥621.00 | ¥629.00 | ¥621.00 | 36,700 | |
| ¥626.00 | +5.00 | +0.8% | ¥627.00 | ¥632.00 | ¥623.00 | 32,600 | |
| ¥621.00 | -17.00 | -2.7% | ¥635.00 | ¥637.00 | ¥615.00 | 85,000 | |
| ¥638.00 | -5.00 | -0.8% | ¥641.00 | ¥643.00 | ¥622.00 | 75,300 | |
| ¥643.00 | -3.00 | -0.5% | ¥645.00 | ¥647.00 | ¥635.00 | 43,900 | |
| ¥646.00 | -6.00 | -0.9% | ¥650.00 | ¥653.00 | ¥644.00 | 49,800 | |
| ¥652.00 | -21.00 | -3.1% | ¥672.00 | ¥672.00 | ¥652.00 | 89,300 | |
| ¥673.00 | -11.00 | -1.6% | ¥684.00 | ¥684.00 | ¥668.00 | 62,200 | |
| ¥684.00 | +10.00 | +1.5% | ¥672.00 | ¥689.00 | ¥671.00 | 28,700 | |
| ¥674.00 | -1.00 | -0.1% | ¥675.00 | ¥679.00 | ¥663.00 | 58,600 | |
| ¥675.00 | +1.00 | +0.1% | ¥673.00 | ¥681.00 | ¥673.00 | 14,700 | |
| ¥674.00 | -10.00 | -1.5% | ¥677.00 | ¥687.00 | ¥674.00 | 22,600 | |
| ¥684.00 | +2.00 | +0.3% | ¥676.00 | ¥688.00 | ¥673.00 | 27,200 | |
| ¥682.00 | +5.00 | +0.7% | ¥673.00 | ¥686.00 | ¥670.00 | 23,000 | |
| ¥677.00 | -8.00 | -1.2% | ¥672.00 | ¥680.00 | ¥663.00 | 53,500 | |
| ¥685.00 | -4.00 | -0.6% | ¥685.00 | ¥686.00 | ¥675.00 | 43,200 | |
| ¥689.00 | -13.00 | -1.9% | ¥701.00 | ¥701.00 | ¥688.00 | 33,400 | |
| ¥702.00 | -11.00 | -1.5% | ¥705.00 | ¥713.00 | ¥701.00 | 35,000 | |
| ¥713.00 | -11.00 | -1.5% | ¥723.00 | ¥736.00 | ¥711.00 | 68,500 | |
| ¥724.00 | +23.00 | +3.3% | ¥708.00 | ¥726.00 | ¥699.00 | 92,500 | |
| ¥701.00 | +6.00 | +0.9% | ¥700.00 | ¥705.00 | ¥695.00 | 19,300 | |
| ¥695.00 | -8.00 | -1.1% | ¥696.00 | ¥702.00 | ¥688.00 | 30,100 | |
| ¥703.00 | -4.00 | -0.6% | ¥698.00 | ¥710.00 | ¥696.00 | 50,600 | |
| ¥707.00 | +8.00 | +1.1% | ¥690.00 | ¥708.00 | ¥687.00 | 46,800 | |
| ¥699.00 | -4.00 | -0.6% | ¥700.00 | ¥707.00 | ¥690.00 | 35,600 | |
| ¥703.00 | -3.00 | -0.4% | ¥699.00 | ¥712.00 | ¥697.00 | 42,900 | |
| ¥706.00 | -6.00 | -0.8% | ¥702.00 | ¥709.00 | ¥693.00 | 57,400 | |
| ¥712.00 | +14.00 | +2.0% | ¥708.00 | ¥713.00 | ¥701.00 | 42,200 | |
| ¥698.00 | -12.00 | -1.7% | ¥710.00 | ¥711.00 | ¥698.00 | 15,400 | |
| ¥710.00 | -8.00 | -1.1% | ¥707.00 | ¥714.00 | ¥702.00 | 42,100 | |
| ¥718.00 | +19.00 | +2.7% | ¥702.00 | ¥719.00 | ¥692.00 | 58,500 | |
| ¥699.00 | -16.00 | -2.2% | ¥715.00 | ¥715.00 | ¥695.00 | 48,300 | |
| ¥715.00 | -14.00 | -1.9% | ¥727.00 | ¥730.00 | ¥715.00 | 42,300 | |
| ¥729.00 | -1.00 | -0.1% | ¥717.00 | ¥732.00 | ¥712.00 | 84,600 | |
| ¥730.00 | +18.00 | +2.5% | ¥716.00 | ¥736.00 | ¥706.00 | 106,900 | |
| ¥712.00 | +12.00 | +1.7% | ¥695.00 | ¥713.00 | ¥680.00 | 77,800 | |
| ¥700.00 | +40.00 | +6.1% | ¥667.00 | ¥706.00 | ¥656.00 | 78,300 | |
| ¥660.00 | +4.00 | +0.6% | ¥666.00 | ¥671.00 | ¥652.00 | 62,300 | |
| ¥656.00 | -34.00 | -4.9% | ¥683.00 | ¥691.00 | ¥644.00 | 132,700 | |
| ¥690.00 | -5.00 | -0.7% | ¥702.00 | ¥702.00 | ¥687.00 | 51,400 | |
| ¥695.00 | +11.00 | +1.6% | ¥694.00 | ¥708.00 | ¥687.00 | 113,800 | |
| ¥684.00 | +7.00 | +1.0% | ¥672.00 | ¥697.00 | ¥672.00 | 60,800 |
- Ticker
- Tokyo:6620
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 7, 2026
Consolidated Financial Statements for the Three Months Ended June 30, 2026 (under Japanese GAAP)
Latest news
Consolidated Financial Statements for the Three Months Ended June 30, 2026 (under Japanese GAAP)
Aug 7, 2026
Closed ¥656.00 (-4.9%) on Aug 7, 2026
Matters Concerning Controlling Shareholder, Etc.
Jun 30, 2026
Closed ¥949.00 (-6.0%) on Jun 30, 2026
To All Investors Expanding Business into Two Core Sectors: Real Estate and Semiconductors
Jun 25, 2026
Closed ¥860.00 (+13.6%) on Jun 26, 2026
Decks
Shareholder Meeting (June 2024)
Shareholder meeting · 11 slides · Jun 27, 2024
Miyakoshi Holdings, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Aug 7, 2026 · oldest 2026
- Decks
- 1 deck · latest Jun 27, 2024
Log in to ask 6ix AI your own questions about Miyakoshi Holdings, Inc.