Stock listing
Tokyo:6561 Hanatour Japan Co.Ltd. 株価
Follow Hanatour Japan Co.Ltd. into a list and get an email when it puts out news.
Share price · TSE:6561
¥756.00 JPY -14.00 (-1.8%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥742.00 – ¥770.00 JPYNov 4, 2026
- Volume
- 16,000 sharesNov 4, 2026
- Market cap
- ¥9.57B JPYAt the close on Nov 4, 2026 · price × 12.66M shares outstanding
- Traded on an average day
- ¥8.08M JPYMedian day 8,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6561 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥756.00 | -14.00 | -1.8% | ¥760.00 | ¥770.00 | ¥742.00 | 16,000 | |
| ¥770.00 | +4.00 | +0.5% | ¥760.00 | ¥777.00 | ¥760.00 | 8,000 | |
| ¥766.00 | -13.00 | -1.7% | ¥787.00 | ¥787.00 | ¥765.00 | 20,300 | |
| ¥779.00 | -12.00 | -1.5% | ¥790.00 | ¥794.00 | ¥774.00 | 13,800 | |
| ¥791.00 | -5.00 | -0.6% | ¥796.00 | ¥797.00 | ¥791.00 | 5,100 | |
| ¥796.00 | +5.00 | +0.6% | ¥790.00 | ¥797.00 | ¥789.00 | 7,100 | |
| ¥791.00 | -3.00 | -0.4% | ¥794.00 | ¥794.00 | ¥790.00 | 2,700 | |
| ¥794.00 | -2.00 | -0.3% | ¥804.00 | ¥804.00 | ¥791.00 | 7,300 | |
| ¥796.00 | -5.00 | -0.6% | ¥803.00 | ¥813.00 | ¥796.00 | 10,300 | |
| ¥801.00 | +1.00 | +0.1% | ¥800.00 | ¥806.00 | ¥800.00 | 8,400 | |
| ¥800.00 | -12.00 | -1.5% | ¥810.00 | ¥821.00 | ¥800.00 | 26,600 | |
| ¥812.00 | +7.00 | +0.9% | ¥835.00 | ¥835.00 | ¥812.00 | 14,100 | |
| ¥805.00 | +1.00 | +0.1% | ¥804.00 | ¥814.00 | ¥804.00 | 3,600 | |
| ¥804.00 | -23.00 | -2.8% | ¥820.00 | ¥820.00 | ¥804.00 | 13,400 | |
| ¥827.00 | +6.00 | +0.7% | ¥821.00 | ¥829.00 | ¥821.00 | 3,600 | |
| ¥821.00 | -2.00 | -0.2% | ¥821.00 | ¥836.00 | ¥820.00 | 3,900 | |
| ¥823.00 | +3.00 | +0.4% | ¥835.00 | ¥835.00 | ¥819.00 | 8,900 | |
| ¥820.00 | +1.00 | +0.1% | ¥826.00 | ¥826.00 | ¥810.00 | 7,200 | |
| ¥819.00 | -23.00 | -2.7% | ¥832.00 | ¥832.00 | ¥819.00 | 5,300 | |
| ¥842.00 | +15.00 | +1.8% | ¥850.00 | ¥850.00 | ¥822.00 | 13,300 | |
| ¥827.00 | +7.00 | +0.9% | ¥820.00 | ¥827.00 | ¥817.00 | 8,300 | |
| ¥820.00 | -21.00 | -2.5% | ¥829.00 | ¥832.00 | ¥820.00 | 9,500 | |
| ¥841.00 | +18.00 | +2.2% | ¥825.00 | ¥854.00 | ¥818.00 | 20,800 | |
| ¥823.00 | +4.00 | +0.5% | ¥824.00 | ¥827.00 | ¥814.00 | 8,300 | |
| ¥819.00 | +2.00 | +0.2% | ¥819.00 | ¥823.00 | ¥814.00 | 8,100 | |
| ¥817.00 | -4.00 | -0.5% | ¥821.00 | ¥823.00 | ¥816.00 | 4,600 | |
| ¥821.00 | +6.00 | +0.7% | ¥821.00 | ¥823.00 | ¥815.00 | 4,700 | |
| ¥815.00 | +1.00 | +0.1% | ¥816.00 | ¥830.00 | ¥815.00 | 11,600 | |
| ¥814.00 | -3.00 | -0.4% | ¥823.00 | ¥823.00 | ¥810.00 | 8,300 | |
| ¥817.00 | +4.00 | +0.5% | ¥811.00 | ¥825.00 | ¥811.00 | 8,800 | |
| ¥813.00 | -1.00 | -0.1% | ¥809.00 | ¥827.00 | ¥809.00 | 4,100 | |
| ¥814.00 | +9.00 | +1.1% | ¥805.00 | ¥814.00 | ¥805.00 | 4,700 | |
| ¥805.00 | -6.00 | -0.7% | ¥811.00 | ¥819.00 | ¥805.00 | 11,900 | |
| ¥811.00 | -8.00 | -1.0% | ¥817.00 | ¥819.00 | ¥805.00 | 10,400 | |
| ¥819.00 | -15.00 | -1.8% | ¥834.00 | ¥835.00 | ¥818.00 | 20,600 | |
| ¥834.00 | -7.00 | -0.8% | ¥844.00 | ¥847.00 | ¥834.00 | 5,900 | |
| ¥841.00 | -1.00 | -0.1% | ¥840.00 | ¥846.00 | ¥839.00 | 7,600 | |
| ¥842.00 | -3.00 | -0.4% | ¥845.00 | ¥845.00 | ¥838.00 | 5,000 | |
| ¥845.00 | +6.00 | +0.7% | ¥837.00 | ¥846.00 | ¥837.00 | 5,400 | |
| ¥839.00 | 0.00 | 0.0% | ¥841.00 | ¥852.00 | ¥837.00 | 8,700 | |
| ¥839.00 | -23.00 | -2.7% | ¥857.00 | ¥857.00 | ¥838.00 | 15,000 | |
| ¥862.00 | +27.00 | +3.2% | ¥835.00 | ¥862.00 | ¥835.00 | 25,000 | |
| ¥835.00 | +7.00 | +0.8% | ¥832.00 | ¥836.00 | ¥828.00 | 6,900 | |
| ¥828.00 | +3.00 | +0.4% | ¥824.00 | ¥831.00 | ¥824.00 | 8,500 | |
| ¥825.00 | +9.00 | +1.1% | ¥820.00 | ¥826.00 | ¥820.00 | 5,700 | |
| ¥816.00 | +3.00 | +0.4% | ¥818.00 | ¥820.00 | ¥815.00 | 3,800 | |
| ¥813.00 | -4.00 | -0.5% | ¥818.00 | ¥819.00 | ¥813.00 | 3,400 | |
| ¥817.00 | 0.00 | 0.0% | ¥817.00 | ¥826.00 | ¥817.00 | 10,400 | |
| ¥817.00 | +11.00 | +1.4% | ¥806.00 | ¥820.00 | ¥800.00 | 23,500 | |
| ¥806.00 | +7.00 | +0.9% | ¥810.00 | ¥810.00 | ¥799.00 | 11,400 | |
| ¥799.00 | -8.00 | -1.0% | ¥807.00 | ¥809.00 | ¥798.00 | 21,400 | |
| ¥807.00 | -2.00 | -0.2% | ¥809.00 | ¥809.00 | ¥802.00 | 10,700 | |
| ¥809.00 | -26.00 | -3.1% | ¥805.00 | ¥818.00 | ¥804.00 | 27,500 | |
| ¥835.00 | -1.00 | -0.1% | ¥831.00 | ¥840.00 | ¥831.00 | 12,700 | |
| ¥836.00 | +1.00 | +0.1% | ¥840.00 | ¥845.00 | ¥834.00 | 7,900 | |
| ¥835.00 | -5.00 | -0.6% | ¥845.00 | ¥845.00 | ¥835.00 | 9,100 | |
| ¥840.00 | +10.00 | +1.2% | ¥835.00 | ¥840.00 | ¥826.00 | 8,700 | |
| ¥830.00 | +14.00 | +1.7% | ¥815.00 | ¥831.00 | ¥815.00 | 3,700 | |
| ¥816.00 | -13.00 | -1.6% | ¥829.00 | ¥832.00 | ¥816.00 | 5,200 | |
| ¥829.00 | +17.00 | +2.1% | ¥812.00 | ¥829.00 | ¥812.00 | 4,200 | |
| ¥812.00 | +9.00 | +1.1% | ¥802.00 | ¥813.00 | ¥802.00 | 3,700 |
- Ticker
- Tokyo:6561
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Feb 13, 2026
TABLE-Hanatour Japan -2025 parent results
Latest news
Hanatour Japan Co.Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 3 in the last 12 months · 3 in all · newest Feb 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hanatour Japan Co.Ltd.