Stock listing
Tokyo:6533 Orchestra Holdings Inc. 株価
Follow Orchestra Holdings Inc. into a list and get an email when it puts out news.
Share price · TSE:6533
¥2,058.00 JPY -45.00 (-2.1%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,014.00 – ¥2,112.00 JPYNov 4, 2026
- Volume
- 83,700 sharesNov 4, 2026
- Market cap
- ¥20.65B JPYAt the close on Nov 4, 2026 · price × 10.03M shares outstanding
- Traded on an average day
- ¥140.1M JPYMedian day 34,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6533 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,058.00 | -45.00 | -2.1% | ¥2,103.00 | ¥2,112.00 | ¥2,014.00 | 83,700 | |
| ¥2,103.00 | -1.00 | 0.0% | ¥2,103.00 | ¥2,155.00 | ¥2,070.00 | 57,600 | |
| ¥2,104.00 | +27.00 | +1.3% | ¥2,080.00 | ¥2,134.00 | ¥2,080.00 | 58,600 | |
| ¥2,077.00 | -112.00 | -5.1% | ¥2,180.00 | ¥2,181.00 | ¥2,077.00 | 179,400 | |
| ¥2,189.00 | -62.00 | -2.8% | ¥2,240.00 | ¥2,250.00 | ¥2,182.00 | 44,300 | |
| ¥2,251.00 | +11.00 | +0.5% | ¥2,235.00 | ¥2,294.00 | ¥2,220.00 | 36,100 | |
| ¥2,240.00 | +6.00 | +0.3% | ¥2,251.00 | ¥2,269.00 | ¥2,222.00 | 34,600 | |
| ¥2,234.00 | -11.00 | -0.5% | ¥2,246.00 | ¥2,261.00 | ¥2,224.00 | 35,400 | |
| ¥2,245.00 | -43.00 | -1.9% | ¥2,280.00 | ¥2,298.00 | ¥2,205.00 | 60,000 | |
| ¥2,288.00 | -30.00 | -1.3% | ¥2,312.00 | ¥2,370.00 | ¥2,265.00 | 62,400 | |
| ¥2,318.00 | -29.00 | -1.2% | ¥2,378.00 | ¥2,400.00 | ¥2,278.00 | 69,900 | |
| ¥2,347.00 | +72.00 | +3.2% | ¥2,280.00 | ¥2,360.00 | ¥2,280.00 | 60,000 | |
| ¥2,275.00 | -99.00 | -4.2% | ¥2,380.00 | ¥2,430.00 | ¥2,271.00 | 113,400 | |
| ¥2,374.00 | +4.00 | +0.2% | ¥2,330.00 | ¥2,391.00 | ¥2,285.00 | 110,800 | |
| ¥2,370.00 | +169.00 | +7.7% | ¥2,202.00 | ¥2,417.00 | ¥2,197.00 | 198,600 | |
| ¥2,201.00 | -12.00 | -0.5% | ¥2,239.00 | ¥2,280.00 | ¥2,193.00 | 79,100 | |
| ¥2,213.00 | +59.00 | +2.7% | ¥2,160.00 | ¥2,228.00 | ¥2,145.00 | 102,500 | |
| ¥2,154.00 | +54.00 | +2.6% | ¥2,100.00 | ¥2,164.00 | ¥2,060.00 | 82,100 | |
| ¥2,100.00 | +73.00 | +3.6% | ¥2,035.00 | ¥2,110.00 | ¥2,035.00 | 89,000 | |
| ¥2,027.00 | -15.00 | -0.7% | ¥2,025.00 | ¥2,058.00 | ¥2,004.00 | 69,600 | |
| ¥2,042.00 | +20.00 | +1.0% | ¥2,040.00 | ¥2,060.00 | ¥1,961.00 | 171,300 | |
| ¥2,022.00 | +105.00 | +5.5% | ¥1,917.00 | ¥2,136.00 | ¥1,917.00 | 466,300 | |
| ¥1,917.00 | +36.00 | +1.9% | ¥1,881.00 | ¥1,962.00 | ¥1,870.00 | 231,000 | |
| ¥1,881.00 | -38.00 | -2.0% | ¥1,928.00 | ¥1,945.00 | ¥1,862.00 | 368,000 | |
| ¥1,919.00 | +391.00 | +25.6% | ¥1,928.00 | ¥1,928.00 | ¥1,842.00 | 833,100 | |
| ¥1,528.00 | +300.00 | +24.4% | ¥1,528.00 | ¥1,528.00 | ¥1,528.00 | 19,000 | |
| ¥1,228.00 | +15.00 | +1.2% | ¥1,213.00 | ¥1,229.00 | ¥1,209.00 | 14,500 | |
| ¥1,213.00 | -21.00 | -1.7% | ¥1,234.00 | ¥1,239.00 | ¥1,213.00 | 20,900 | |
| ¥1,234.00 | +49.00 | +4.1% | ¥1,194.00 | ¥1,243.00 | ¥1,190.00 | 54,700 | |
| ¥1,185.00 | +31.00 | +2.7% | ¥1,156.00 | ¥1,195.00 | ¥1,156.00 | 23,300 | |
| ¥1,154.00 | +5.00 | +0.4% | ¥1,150.00 | ¥1,158.00 | ¥1,149.00 | 12,100 | |
| ¥1,149.00 | +15.00 | +1.3% | ¥1,130.00 | ¥1,149.00 | ¥1,130.00 | 13,400 | |
| ¥1,134.00 | +10.00 | +0.9% | ¥1,124.00 | ¥1,135.00 | ¥1,122.00 | 6,700 | |
| ¥1,124.00 | +7.00 | +0.6% | ¥1,117.00 | ¥1,126.00 | ¥1,108.00 | 22,700 | |
| ¥1,117.00 | 0.00 | 0.0% | ¥1,113.00 | ¥1,122.00 | ¥1,111.00 | 16,100 | |
| ¥1,117.00 | -6.00 | -0.5% | ¥1,123.00 | ¥1,127.00 | ¥1,112.00 | 22,700 | |
| ¥1,123.00 | -17.00 | -1.5% | ¥1,149.00 | ¥1,149.00 | ¥1,123.00 | 21,500 | |
| ¥1,140.00 | -12.00 | -1.0% | ¥1,153.00 | ¥1,160.00 | ¥1,140.00 | 19,600 | |
| ¥1,152.00 | +1.00 | +0.1% | ¥1,151.00 | ¥1,159.00 | ¥1,150.00 | 12,100 | |
| ¥1,151.00 | -4.00 | -0.3% | ¥1,156.00 | ¥1,163.00 | ¥1,151.00 | 13,500 | |
| ¥1,155.00 | -26.00 | -2.2% | ¥1,164.00 | ¥1,166.00 | ¥1,153.00 | 14,100 | |
| ¥1,181.00 | -13.00 | -1.1% | ¥1,190.00 | ¥1,190.00 | ¥1,162.00 | 26,500 | |
| ¥1,194.00 | +44.00 | +3.8% | ¥1,140.00 | ¥1,194.00 | ¥1,140.00 | 60,300 | |
| ¥1,150.00 | -22.00 | -1.9% | ¥1,172.00 | ¥1,179.00 | ¥1,150.00 | 38,600 | |
| ¥1,172.00 | -22.00 | -1.8% | ¥1,183.00 | ¥1,187.00 | ¥1,172.00 | 30,800 | |
| ¥1,194.00 | -32.00 | -2.6% | ¥1,216.00 | ¥1,222.00 | ¥1,170.00 | 58,200 | |
| ¥1,226.00 | +1.00 | +0.1% | ¥1,220.00 | ¥1,227.00 | ¥1,215.00 | 5,100 | |
| ¥1,225.00 | -4.00 | -0.3% | ¥1,230.00 | ¥1,235.00 | ¥1,221.00 | 9,300 | |
| ¥1,229.00 | +19.00 | +1.6% | ¥1,202.00 | ¥1,230.00 | ¥1,200.00 | 8,700 | |
| ¥1,210.00 | +20.00 | +1.7% | ¥1,191.00 | ¥1,225.00 | ¥1,185.00 | 12,500 | |
| ¥1,190.00 | 0.00 | 0.0% | ¥1,189.00 | ¥1,196.00 | ¥1,182.00 | 9,900 | |
| ¥1,190.00 | -42.00 | -3.4% | ¥1,232.00 | ¥1,240.00 | ¥1,190.00 | 28,800 | |
| ¥1,232.00 | -31.00 | -2.5% | ¥1,230.00 | ¥1,241.00 | ¥1,208.00 | 35,300 | |
| ¥1,263.00 | +4.00 | +0.3% | ¥1,248.00 | ¥1,267.00 | ¥1,216.00 | 51,500 | |
| ¥1,259.00 | +8.00 | +0.6% | ¥1,244.00 | ¥1,259.00 | ¥1,236.00 | 11,000 | |
| ¥1,251.00 | +2.00 | +0.2% | ¥1,253.00 | ¥1,253.00 | ¥1,219.00 | 21,700 | |
| ¥1,249.00 | +27.00 | +2.2% | ¥1,235.00 | ¥1,249.00 | ¥1,227.00 | 11,700 | |
| ¥1,222.00 | -1.00 | -0.1% | ¥1,225.00 | ¥1,238.00 | ¥1,210.00 | 10,500 | |
| ¥1,223.00 | +22.00 | +1.8% | ¥1,189.00 | ¥1,224.00 | ¥1,189.00 | 10,400 | |
| ¥1,201.00 | +32.00 | +2.7% | ¥1,167.00 | ¥1,208.00 | ¥1,167.00 | 12,200 | |
| ¥1,169.00 | +3.00 | +0.3% | ¥1,166.00 | ¥1,185.00 | ¥1,164.00 | 5,000 |
- Ticker
- Tokyo:6533
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news
(Correction) Correction of the English Translation of “Notice of Share Exchange Agreement to Make Sharing Innovations a Wholly Owned Subsidiary”
Oct 13, 2026
Closed ¥2,370.00 (+7.7%) on Oct 14, 2026
Supplementary Materials Regarding the Announcement of Group Reorganization
Oct 13, 2026
Closed ¥2,201.00 (-0.5%) on Oct 13, 2026
Notice Concerning Group Reorganization
Oct 13, 2026
Closed ¥2,201.00 (-0.5%) on Oct 13, 2026
Notice Concerning the Expansion of the Shareholder Benefit Program and Revision to the Dividend Forecast (Dividend Increase)
Sep 25, 2026
Closed ¥1,528.00 (+24.4%) on Sep 28, 2026
Notice Regarding Publication of Financial Results Briefing Q&A Transcript
Sep 6, 2026
Closed ¥1,140.00 (-1.0%) on Sep 7, 2026
〔Summary〕Supplementary Materials on the Wholly Owned Subsidiary Conversion of Sharing Innovations Inc
Aug 26, 2026
Closed ¥1,172.00 (-1.8%) on Aug 27, 2026
〔Summary〕Consolidated Financial Results for the Second Quarter of the Fiscal Year Ending December 31, 2026[IFRS]
Aug 14, 2026
Closed ¥1,263.00 (+0.3%) on Aug 14, 2026
Orchestra Holdings Inc. on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 9 in the last 12 months · 17 in all · newest Oct 14, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Orchestra Holdings Inc.