Stock listing
Tokyo:6495 Miyairi Valve Mfg.Co., Ltd. (宮入バルブ製作所) 株価
Follow Miyairi Valve Mfg.Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6495
¥102.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥99.00 – ¥104.00 JPYNov 4, 2026
- Volume
- 522,400 sharesNov 4, 2026
- Market cap
- ¥5.33B JPYAt the close on Nov 4, 2026 · price × 52.23M shares outstanding
- Traded on an average day
- ¥33.35M JPYMedian day 212,100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6495 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥102.00 | 0.00 | 0.0% | ¥103.00 | ¥104.00 | ¥99.00 | 522,400 | |
| ¥102.00 | +1.00 | +1.0% | ¥101.00 | ¥103.00 | ¥101.00 | 78,600 | |
| ¥101.00 | -3.00 | -2.9% | ¥103.00 | ¥105.00 | ¥101.00 | 212,100 | |
| ¥104.00 | +1.00 | +1.0% | ¥103.00 | ¥104.00 | ¥102.00 | 62,900 | |
| ¥103.00 | -1.00 | -1.0% | ¥105.00 | ¥106.00 | ¥102.00 | 252,100 | |
| ¥104.00 | +2.00 | +2.0% | ¥102.00 | ¥104.00 | ¥102.00 | 75,200 | |
| ¥102.00 | 0.00 | 0.0% | ¥101.00 | ¥103.00 | ¥101.00 | 87,600 | |
| ¥102.00 | +1.00 | +1.0% | ¥100.00 | ¥102.00 | ¥98.00 | 217,500 | |
| ¥101.00 | -1.00 | -1.0% | ¥103.00 | ¥105.00 | ¥100.00 | 154,400 | |
| ¥102.00 | +4.00 | +4.1% | ¥99.00 | ¥102.00 | ¥99.00 | 171,600 | |
| ¥98.00 | -2.00 | -2.0% | ¥100.00 | ¥100.00 | ¥98.00 | 231,300 | |
| ¥100.00 | -1.00 | -1.0% | ¥100.00 | ¥102.00 | ¥99.00 | 170,100 | |
| ¥101.00 | +2.00 | +2.0% | ¥101.00 | ¥102.00 | ¥100.00 | 235,500 | |
| ¥99.00 | -3.00 | -2.9% | ¥102.00 | ¥102.00 | ¥98.00 | 356,500 | |
| ¥102.00 | +2.00 | +2.0% | ¥100.00 | ¥103.00 | ¥100.00 | 119,600 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥102.00 | ¥99.00 | 164,900 | |
| ¥100.00 | 0.00 | 0.0% | ¥100.00 | ¥101.00 | ¥99.00 | 197,400 | |
| ¥100.00 | -4.00 | -3.8% | ¥104.00 | ¥104.00 | ¥100.00 | 168,400 | |
| ¥104.00 | +1.00 | +1.0% | ¥102.00 | ¥104.00 | ¥102.00 | 85,500 | |
| ¥103.00 | -2.00 | -1.9% | ¥104.00 | ¥107.00 | ¥99.00 | 1,030,000 | |
| ¥105.00 | +1.00 | +1.0% | ¥104.00 | ¥105.00 | ¥103.00 | 124,800 | |
| ¥104.00 | -2.00 | -1.9% | ¥106.00 | ¥107.00 | ¥104.00 | 225,100 | |
| ¥106.00 | -3.00 | -2.8% | ¥109.00 | ¥109.00 | ¥106.00 | 199,100 | |
| ¥109.00 | 0.00 | 0.0% | ¥109.00 | ¥110.00 | ¥108.00 | 229,400 | |
| ¥109.00 | -1.00 | -0.9% | ¥109.00 | ¥110.00 | ¥108.00 | 147,600 | |
| ¥110.00 | 0.00 | 0.0% | ¥111.00 | ¥112.00 | ¥108.00 | 273,900 | |
| ¥110.00 | -1.00 | -0.9% | ¥111.00 | ¥111.00 | ¥110.00 | 122,400 | |
| ¥111.00 | +1.00 | +0.9% | ¥111.00 | ¥113.00 | ¥110.00 | 366,800 | |
| ¥110.00 | 0.00 | 0.0% | ¥110.00 | ¥111.00 | ¥109.00 | 237,400 | |
| ¥110.00 | +1.00 | +0.9% | ¥109.00 | ¥113.00 | ¥109.00 | 606,000 | |
| ¥109.00 | 0.00 | 0.0% | ¥109.00 | ¥110.00 | ¥108.00 | 185,800 | |
| ¥109.00 | -1.00 | -0.9% | ¥110.00 | ¥112.00 | ¥108.00 | 365,000 | |
| ¥110.00 | 0.00 | 0.0% | ¥112.00 | ¥116.00 | ¥109.00 | 1,263,500 | |
| ¥110.00 | 0.00 | 0.0% | ¥110.00 | ¥111.00 | ¥108.00 | 158,000 | |
| ¥110.00 | 0.00 | 0.0% | ¥109.00 | ¥110.00 | ¥108.00 | 125,200 | |
| ¥110.00 | -1.00 | -0.9% | ¥112.00 | ¥112.00 | ¥109.00 | 253,900 | |
| ¥111.00 | -1.00 | -0.9% | ¥113.00 | ¥113.00 | ¥111.00 | 172,600 | |
| ¥112.00 | -1.00 | -0.9% | ¥113.00 | ¥115.00 | ¥111.00 | 515,000 | |
| ¥113.00 | -1.00 | -0.9% | ¥114.00 | ¥115.00 | ¥113.00 | 347,400 | |
| ¥114.00 | -2.00 | -1.7% | ¥117.00 | ¥118.00 | ¥113.00 | 272,400 | |
| ¥116.00 | -2.00 | -1.7% | ¥117.00 | ¥117.00 | ¥116.00 | 128,200 | |
| ¥118.00 | 0.00 | 0.0% | ¥118.00 | ¥119.00 | ¥117.00 | 141,100 | |
| ¥118.00 | -1.00 | -0.8% | ¥120.00 | ¥120.00 | ¥117.00 | 347,000 | |
| ¥119.00 | -1.00 | -0.8% | ¥120.00 | ¥121.00 | ¥119.00 | 126,000 | |
| ¥120.00 | 0.00 | 0.0% | ¥121.00 | ¥122.00 | ¥118.00 | 312,500 | |
| ¥120.00 | -2.00 | -1.6% | ¥122.00 | ¥124.00 | ¥120.00 | 292,700 | |
| ¥122.00 | 0.00 | 0.0% | ¥122.00 | ¥123.00 | ¥121.00 | 170,300 | |
| ¥122.00 | -1.00 | -0.8% | ¥124.00 | ¥124.00 | ¥121.00 | 123,100 | |
| ¥123.00 | 0.00 | 0.0% | ¥122.00 | ¥124.00 | ¥122.00 | 197,800 | |
| ¥123.00 | 0.00 | 0.0% | ¥124.00 | ¥125.00 | ¥120.00 | 224,400 | |
| ¥123.00 | -4.00 | -3.1% | ¥127.00 | ¥128.00 | ¥122.00 | 264,400 | |
| ¥127.00 | 0.00 | 0.0% | ¥127.00 | ¥127.00 | ¥126.00 | 173,900 | |
| ¥127.00 | 0.00 | 0.0% | ¥128.00 | ¥128.00 | ¥125.00 | 231,600 | |
| ¥127.00 | -5.00 | -3.8% | ¥135.00 | ¥136.00 | ¥127.00 | 399,400 | |
| ¥132.00 | -1.00 | -0.8% | ¥133.00 | ¥141.00 | ¥128.00 | 705,200 | |
| ¥133.00 | +13.00 | +10.8% | ¥135.00 | ¥140.00 | ¥130.00 | 2,062,900 | |
| ¥120.00 | -1.00 | -0.8% | ¥121.00 | ¥123.00 | ¥119.00 | 254,500 | |
| ¥121.00 | 0.00 | 0.0% | ¥120.00 | ¥122.00 | ¥119.00 | 187,700 | |
| ¥121.00 | -1.00 | -0.8% | ¥123.00 | ¥123.00 | ¥121.00 | 190,600 | |
| ¥122.00 | -2.00 | -1.6% | ¥125.00 | ¥125.00 | ¥122.00 | 162,000 | |
| ¥124.00 | -1.00 | -0.8% | ¥124.00 | ¥127.00 | ¥120.00 | 331,800 |
- Ticker
- Tokyo:6495
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 13, 2026
TABLE-Miyairi Valve -2025/26 parent results
Latest news
Miyairi Valve Mfg.Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Miyairi Valve Mfg.Co., Ltd.