Stock listing
Tokyo:648A LECRE Inc. (ルクレ) 株価
Follow LECRE Inc. into a list and get an email when it puts out news.
Share price · TSE:648A
¥1,615.00 JPY +54.00 (+3.5%)
Close on Nov 9, 2026 · Price from Kabutan
- Day range
- ¥1,566.00 – ¥1,676.00 JPYNov 9, 2026
- Volume
- 199,700 sharesNov 9, 2026
- Market cap
- ¥15.34B JPYAt the close on Nov 9, 2026 · price × 9.50M shares outstanding
Daily closes
Last 3 months, Oct 15, 2026 – Nov 9, 2026 · TSE:648A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,615.00 | +54.00 | +3.5% | ¥1,601.00 | ¥1,676.00 | ¥1,566.00 | 199,700 | |
| ¥1,561.00 | -173.00 | -10.0% | ¥1,581.00 | ¥1,643.00 | ¥1,550.00 | 241,200 | |
| ¥1,734.00 | +47.00 | +2.8% | ¥1,715.00 | ¥1,747.00 | ¥1,662.00 | 67,600 | |
| ¥1,687.00 | -31.00 | -1.8% | ¥1,736.00 | ¥1,738.00 | ¥1,609.00 | 104,500 | |
| ¥1,718.00 | -54.00 | -3.0% | ¥1,770.00 | ¥1,791.00 | ¥1,683.00 | 159,500 | |
| ¥1,772.00 | +20.00 | +1.1% | ¥1,742.00 | ¥1,780.00 | ¥1,704.00 | 106,600 | |
| ¥1,752.00 | +77.00 | +4.6% | ¥1,715.00 | ¥1,754.00 | ¥1,679.00 | 77,100 | |
| ¥1,675.00 | +5.00 | +0.3% | ¥1,672.00 | ¥1,745.00 | ¥1,656.00 | 135,200 | |
| ¥1,670.00 | -64.00 | -3.7% | ¥1,726.00 | ¥1,726.00 | ¥1,637.00 | 221,000 | |
| ¥1,734.00 | +51.00 | +3.0% | ¥1,723.00 | ¥1,799.00 | ¥1,656.00 | 260,600 | |
| ¥1,683.00 | +16.00 | +1.0% | ¥1,633.00 | ¥1,711.00 | ¥1,617.00 | 373,100 | |
| ¥1,667.00 | -47.00 | -2.7% | ¥1,710.00 | ¥1,815.00 | ¥1,614.00 | 619,200 | |
| ¥1,714.00 | -85.00 | -4.7% | ¥1,800.00 | ¥1,858.00 | ¥1,695.00 | 724,400 | |
| ¥1,799.00 | -250.00 | -12.2% | ¥1,999.00 | ¥2,021.00 | ¥1,799.00 | 899,400 | |
| ¥2,049.00 | +49.00 | +2.5% | ¥1,910.00 | ¥2,118.00 | ¥1,856.00 | 2,084,500 | |
| ¥2,000.00 | -295.00 | -12.9% | ¥2,045.00 | ¥2,165.00 | ¥1,940.00 | 4,089,200 | |
| ¥2,295.00 | — | — | ¥2,030.00 | ¥2,344.00 | ¥1,894.00 | 8,217,100 |
- Ticker
- Tokyo:648A
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tokyo
- Currency
- JPY
LECRE Inc. on 6ix
- Sector
- Technology
- Industry
- Software
Log in to ask 6ix AI your own questions about LECRE Inc.