Stock listing
Tokyo:642A KYUDEN Holdings Inc. (キューデンホールディングス) 株価
Follow KYUDEN Holdings Inc. into a list and get an email when it puts out news.
Share price · TSE:642A
¥2,075.00 JPY +33.00 (+1.6%)
Close on Nov 12, 2026 · Price from Kabutan
- Day range
- ¥2,042.00 – ¥2,075.00 JPYNov 12, 2026
- Volume
- 951,300 sharesNov 12, 2026
- Market cap
- ¥983.3B JPYAt the close on Nov 12, 2026 · price × 473.9M shares outstanding
- Traded on an average day
- ¥3.84B JPYMedian day 1.82M shares · 2 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSE:642A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,075.00 | +33.00 | +1.6% | ¥2,045.50 | ¥2,075.00 | ¥2,042.00 | 951,300 | |
| ¥2,042.00 | +18.00 | +0.9% | ¥2,021.00 | ¥2,053.00 | ¥2,018.50 | 754,000 | |
| ¥2,024.00 | +4.00 | +0.2% | ¥2,038.50 | ¥2,038.50 | ¥2,007.00 | 1,038,400 | |
| ¥2,020.00 | +96.50 | +5.0% | ¥2,000.00 | ¥2,033.50 | ¥1,995.50 | 1,435,800 | |
| ¥1,923.50 | -123.00 | -6.0% | ¥1,998.00 | ¥2,018.50 | ¥1,913.50 | 1,801,400 | |
| ¥2,046.50 | +32.00 | +1.6% | ¥2,061.50 | ¥2,104.50 | ¥2,039.00 | 1,851,500 | |
| ¥2,014.50 | -5.00 | -0.2% | ¥2,060.00 | ¥2,062.50 | ¥1,973.50 | 2,172,800 | |
| ¥2,019.50 | +47.50 | +2.4% | ¥2,012.00 | ¥2,054.50 | ¥1,999.50 | 1,905,700 | |
| ¥1,972.00 | -66.50 | -3.3% | ¥2,015.50 | ¥2,020.00 | ¥1,963.00 | 1,964,000 | |
| ¥2,038.50 | +34.50 | +1.7% | ¥2,037.50 | ¥2,059.50 | ¥2,018.00 | 3,430,800 | |
| ¥2,004.00 | -25.00 | -1.2% | ¥2,040.00 | ¥2,044.00 | ¥2,004.00 | 887,300 | |
| ¥2,029.00 | -18.50 | -0.9% | ¥2,041.50 | ¥2,047.50 | ¥2,011.00 | 841,900 | |
| ¥2,047.50 | +26.50 | +1.3% | ¥2,031.00 | ¥2,064.00 | ¥2,018.50 | 1,365,800 | |
| ¥2,021.00 | +9.00 | +0.4% | ¥2,042.50 | ¥2,056.50 | ¥1,992.50 | 1,951,100 | |
| ¥2,012.00 | +32.50 | +1.6% | ¥1,994.50 | ¥2,030.50 | ¥1,981.00 | 1,920,400 | |
| ¥1,979.50 | +23.50 | +1.2% | ¥1,964.50 | ¥2,001.00 | ¥1,952.00 | 1,434,300 | |
| ¥1,956.00 | -12.50 | -0.6% | ¥1,951.50 | ¥1,968.00 | ¥1,934.50 | 1,279,600 | |
| ¥1,968.50 | +25.50 | +1.3% | ¥1,940.00 | ¥1,992.50 | ¥1,906.50 | 1,675,600 | |
| ¥1,943.00 | -16.50 | -0.8% | ¥1,950.50 | ¥1,959.50 | ¥1,917.00 | 2,019,300 | |
| ¥1,959.50 | -56.50 | -2.8% | ¥2,003.50 | ¥2,016.00 | ¥1,959.50 | 1,725,600 | |
| ¥2,016.00 | -31.00 | -1.5% | ¥2,145.00 | ¥2,150.00 | ¥2,004.50 | 1,844,300 | |
| ¥2,047.00 | +59.50 | +3.0% | ¥1,990.00 | ¥2,052.00 | ¥1,982.00 | 1,866,300 | |
| ¥1,987.50 | +64.50 | +3.4% | ¥1,963.00 | ¥2,033.00 | ¥1,938.50 | 2,146,400 | |
| ¥1,923.00 | -36.00 | -1.8% | ¥1,971.00 | ¥1,976.00 | ¥1,913.00 | 1,699,600 | |
| ¥1,959.00 | -4.50 | -0.2% | ¥1,975.00 | ¥1,999.00 | ¥1,959.00 | 1,691,000 | |
| ¥1,963.50 | +20.00 | +1.0% | ¥1,939.00 | ¥1,969.00 | ¥1,903.50 | 2,657,500 | |
| ¥1,943.50 | -26.00 | -1.3% | ¥1,975.00 | ¥2,012.50 | ¥1,935.00 | 2,049,100 | |
| ¥1,969.50 | -24.00 | -1.2% | ¥2,030.00 | ¥2,038.00 | ¥1,944.00 | 2,588,700 | |
| ¥1,993.50 | -104.50 | -5.0% | ¥2,100.00 | ¥2,119.50 | ¥1,990.50 | 1,802,900 | |
| ¥2,098.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,098.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥2,098.00 | +36.50 | +1.8% | ¥2,066.00 | ¥2,106.50 | ¥2,060.50 | 2,515,200 | |
| ¥2,061.50 | -3.00 | -0.1% | ¥2,068.00 | ¥2,087.50 | ¥2,057.00 | 1,986,100 | |
| ¥2,064.50 | -64.00 | -3.0% | ¥2,105.00 | ¥2,116.00 | ¥2,033.00 | 3,571,800 | |
| ¥2,128.50 | -46.50 | -2.1% | ¥2,191.00 | ¥2,192.00 | ¥2,105.50 | 3,830,800 | |
| ¥2,175.00 | +34.00 | +1.6% | ¥2,156.50 | ¥2,184.50 | ¥2,132.50 | 2,442,600 | |
| ¥2,141.00 | +0.50 | 0.0% | ¥2,118.00 | ¥2,177.00 | ¥2,115.00 | 1,995,300 | |
| ¥2,140.50 | -34.00 | -1.6% | ¥2,150.50 | ¥2,168.50 | ¥2,128.00 | 1,644,600 | |
| ¥2,174.50 | -5.00 | -0.2% | ¥2,168.00 | ¥2,204.00 | ¥2,151.50 | 2,628,500 | |
| ¥2,179.50 | -5.50 | -0.3% | ¥2,138.50 | ¥2,206.50 | ¥2,101.50 | 2,921,000 | |
| ¥2,185.00 | -16.50 | -0.7% | ¥2,201.50 | ¥2,225.00 | ¥2,167.50 | 1,565,700 | |
| ¥2,201.50 | +60.50 | +2.8% | ¥2,141.00 | ¥2,214.50 | ¥2,122.00 | 1,953,800 | |
| ¥2,141.00 | -36.00 | -1.7% | ¥2,170.00 | ¥2,170.00 | ¥2,132.00 | 1,299,400 | |
| ¥2,177.00 | +18.50 | +0.9% | ¥2,169.50 | ¥2,225.00 | ¥2,158.50 | 1,585,700 | |
| ¥2,158.50 | -51.50 | -2.3% | ¥2,205.00 | ¥2,208.00 | ¥2,143.50 | 2,168,900 | |
| ¥2,210.00 | +87.00 | +4.1% | ¥2,129.50 | ¥2,233.50 | ¥2,123.50 | 3,053,900 | |
| ¥2,123.00 | -69.50 | -3.2% | ¥2,188.00 | ¥2,189.00 | ¥2,093.00 | 3,268,400 | |
| ¥2,192.50 | +165.50 | +8.2% | ¥2,038.00 | ¥2,192.50 | ¥2,029.00 | 4,246,600 | |
| ¥2,027.00 | +59.00 | +3.0% | ¥1,966.00 | ¥2,038.50 | ¥1,964.00 | 2,863,200 | |
| ¥1,968.00 | +8.00 | +0.4% | ¥1,941.50 | ¥1,973.50 | ¥1,928.00 | 1,308,300 | |
| ¥1,960.00 | -21.50 | -1.1% | ¥1,972.50 | ¥1,983.50 | ¥1,949.50 | 888,800 | |
| ¥1,981.50 | +28.00 | +1.4% | ¥1,966.00 | ¥1,991.50 | ¥1,958.00 | 1,719,200 | |
| ¥1,953.50 | +8.50 | +0.4% | ¥1,960.00 | ¥1,987.00 | ¥1,953.50 | 1,518,800 | |
| ¥1,945.00 | -18.50 | -0.9% | ¥1,954.00 | ¥1,956.50 | ¥1,915.00 | 1,679,100 | |
| ¥1,963.50 | +42.00 | +2.2% | ¥1,917.50 | ¥1,968.00 | ¥1,913.00 | 1,602,900 | |
| ¥1,921.50 | +48.00 | +2.6% | ¥1,907.50 | ¥1,947.50 | ¥1,900.50 | 2,285,100 | |
| ¥1,873.50 | -38.50 | -2.0% | ¥1,924.00 | ¥1,943.00 | ¥1,862.50 | 2,169,800 | |
| ¥1,912.00 | +57.00 | +3.1% | ¥1,873.50 | ¥1,912.00 | ¥1,863.50 | 2,125,600 | |
| ¥1,855.00 | -17.50 | -0.9% | ¥1,872.50 | ¥1,887.00 | ¥1,851.50 | 1,101,300 | |
| ¥1,872.50 | +14.00 | +0.8% | ¥1,850.50 | ¥1,876.50 | ¥1,838.00 | 1,760,600 | |
| ¥1,858.50 | +38.50 | +2.1% | ¥1,834.50 | ¥1,858.50 | ¥1,827.50 | 1,512,800 | |
| ¥1,820.00 | +17.50 | +1.0% | ¥1,827.50 | ¥1,837.50 | ¥1,811.50 | 1,040,000 |
- Ticker
- Tokyo:642A
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 30, 2026
Notice Regarding Dividend Forecast Including KYUDEN HD Commemorative Dividend
Latest deck · Nov 10, 2026
Investor Presentation (November 2026)
Investor deck · 25 slides
Latest news
Notice Regarding Dividend Forecast Including KYUDEN HD Commemorative Dividend
Oct 30, 2026
Closed ¥1,972.00 (-3.3%) on Oct 30, 2026
Notice Concerning Financial Results Disclosure of Delisted Subsidiary Company (Kyushu Electric Power Co., Inc.)
Oct 30, 2026
Closed ¥1,972.00 (-3.3%) on Oct 30, 2026
Notice Regarding the Establishment of KYUDEN Holdings Inc.
Oct 1, 2026
Closed ¥1,993.50 (-5.0%) on Oct 1, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 25 slides · Nov 10, 2026
Q2 FY2026 Earnings Presentation
Earnings · 29 slides · Oct 30, 2026
H1 FY2026 Earnings Presentation
Earnings · 27 slides · Oct 30, 2026
Investor Presentation (September 2026)
Investor deck · 53 slides · September 2026
KYUDEN Holdings Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 4 decks · latest Nov 10, 2026
Log in to ask 6ix AI your own questions about KYUDEN Holdings Inc.