Stock listing
Tokyo:6384 Showa Shinku Co., Ltd. (昭和真空) 株価
Follow Showa Shinku Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6384
¥1,598.00 JPY -19.00 (-1.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,573.00 – ¥1,620.00 JPYNov 4, 2026
- Volume
- 8,800 sharesNov 4, 2026
- Market cap
- ¥10.39B JPYAt the close on Nov 4, 2026 · price × 6.50M shares outstanding
- Traded on an average day
- ¥18.71M JPYMedian day 9,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6384 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,598.00 | -19.00 | -1.2% | ¥1,617.00 | ¥1,620.00 | ¥1,573.00 | 8,800 | |
| ¥1,617.00 | -5.00 | -0.3% | ¥1,602.00 | ¥1,636.00 | ¥1,602.00 | 9,000 | |
| ¥1,622.00 | -36.00 | -2.2% | ¥1,642.00 | ¥1,656.00 | ¥1,620.00 | 10,600 | |
| ¥1,658.00 | -6.00 | -0.4% | ¥1,656.00 | ¥1,675.00 | ¥1,646.00 | 9,900 | |
| ¥1,664.00 | +16.00 | +1.0% | ¥1,666.00 | ¥1,673.00 | ¥1,656.00 | 6,600 | |
| ¥1,648.00 | +15.00 | +0.9% | ¥1,634.00 | ¥1,654.00 | ¥1,634.00 | 3,000 | |
| ¥1,633.00 | -10.00 | -0.6% | ¥1,643.00 | ¥1,664.00 | ¥1,632.00 | 11,600 | |
| ¥1,643.00 | -16.00 | -1.0% | ¥1,651.00 | ¥1,651.00 | ¥1,608.00 | 12,700 | |
| ¥1,659.00 | -27.00 | -1.6% | ¥1,673.00 | ¥1,674.00 | ¥1,650.00 | 7,500 | |
| ¥1,686.00 | +16.00 | +1.0% | ¥1,671.00 | ¥1,703.00 | ¥1,671.00 | 13,000 | |
| ¥1,670.00 | -55.00 | -3.2% | ¥1,725.00 | ¥1,725.00 | ¥1,670.00 | 13,800 | |
| ¥1,725.00 | -38.00 | -2.2% | ¥1,723.00 | ¥1,745.00 | ¥1,699.00 | 21,700 | |
| ¥1,763.00 | +14.00 | +0.8% | ¥1,762.00 | ¥1,763.00 | ¥1,732.00 | 13,700 | |
| ¥1,749.00 | -52.00 | -2.9% | ¥1,790.00 | ¥1,790.00 | ¥1,733.00 | 14,800 | |
| ¥1,801.00 | +6.00 | +0.3% | ¥1,800.00 | ¥1,816.00 | ¥1,790.00 | 4,600 | |
| ¥1,795.00 | +23.00 | +1.3% | ¥1,773.00 | ¥1,825.00 | ¥1,757.00 | 35,900 | |
| ¥1,772.00 | +42.00 | +2.4% | ¥1,735.00 | ¥1,772.00 | ¥1,730.00 | 6,800 | |
| ¥1,730.00 | -35.00 | -2.0% | ¥1,757.00 | ¥1,761.00 | ¥1,730.00 | 6,900 | |
| ¥1,765.00 | +16.00 | +0.9% | ¥1,749.00 | ¥1,765.00 | ¥1,733.00 | 9,600 | |
| ¥1,749.00 | +19.00 | +1.1% | ¥1,739.00 | ¥1,749.00 | ¥1,721.00 | 6,200 | |
| ¥1,730.00 | 0.00 | 0.0% | ¥1,730.00 | ¥1,730.00 | ¥1,723.00 | 4,500 | |
| ¥1,730.00 | -5.00 | -0.3% | ¥1,735.00 | ¥1,735.00 | ¥1,706.00 | 700 | |
| ¥1,735.00 | +23.00 | +1.3% | ¥1,712.00 | ¥1,735.00 | ¥1,700.00 | 6,700 | |
| ¥1,712.00 | -17.00 | -1.0% | ¥1,729.00 | ¥1,729.00 | ¥1,706.00 | 3,000 | |
| ¥1,729.00 | -6.00 | -0.3% | ¥1,720.00 | ¥1,732.00 | ¥1,702.00 | 12,800 | |
| ¥1,735.00 | +2.00 | +0.1% | ¥1,740.00 | ¥1,740.00 | ¥1,722.00 | 3,300 | |
| ¥1,733.00 | +3.00 | +0.2% | ¥1,728.00 | ¥1,743.00 | ¥1,715.00 | 10,400 | |
| ¥1,730.00 | +13.00 | +0.8% | ¥1,710.00 | ¥1,734.00 | ¥1,705.00 | 7,600 | |
| ¥1,717.00 | +2.00 | +0.1% | ¥1,715.00 | ¥1,717.00 | ¥1,699.00 | 5,100 | |
| ¥1,715.00 | +24.00 | +1.4% | ¥1,697.00 | ¥1,715.00 | ¥1,691.00 | 7,300 | |
| ¥1,691.00 | -22.00 | -1.3% | ¥1,710.00 | ¥1,724.00 | ¥1,691.00 | 7,700 | |
| ¥1,713.00 | +3.00 | +0.2% | ¥1,690.00 | ¥1,713.00 | ¥1,690.00 | 5,400 | |
| ¥1,710.00 | -8.00 | -0.5% | ¥1,712.00 | ¥1,712.00 | ¥1,691.00 | 6,800 | |
| ¥1,718.00 | -9.00 | -0.5% | ¥1,700.00 | ¥1,728.00 | ¥1,690.00 | 9,600 | |
| ¥1,727.00 | +9.00 | +0.5% | ¥1,722.00 | ¥1,727.00 | ¥1,701.00 | 5,700 | |
| ¥1,718.00 | +4.00 | +0.2% | ¥1,714.00 | ¥1,719.00 | ¥1,696.00 | 5,100 | |
| ¥1,714.00 | -16.00 | -0.9% | ¥1,710.00 | ¥1,717.00 | ¥1,672.00 | 16,900 | |
| ¥1,730.00 | +12.00 | +0.7% | ¥1,730.00 | ¥1,730.00 | ¥1,712.00 | 4,500 | |
| ¥1,718.00 | -11.00 | -0.6% | ¥1,720.00 | ¥1,730.00 | ¥1,697.00 | 7,500 | |
| ¥1,729.00 | +22.00 | +1.3% | ¥1,706.00 | ¥1,734.00 | ¥1,683.00 | 16,600 | |
| ¥1,707.00 | -7.00 | -0.4% | ¥1,686.00 | ¥1,711.00 | ¥1,685.00 | 8,000 | |
| ¥1,714.00 | +5.00 | +0.3% | ¥1,709.00 | ¥1,715.00 | ¥1,685.00 | 11,700 | |
| ¥1,709.00 | +7.00 | +0.4% | ¥1,680.00 | ¥1,712.00 | ¥1,669.00 | 14,600 | |
| ¥1,702.00 | +15.00 | +0.9% | ¥1,687.00 | ¥1,709.00 | ¥1,684.00 | 10,300 | |
| ¥1,687.00 | +4.00 | +0.2% | ¥1,683.00 | ¥1,694.00 | ¥1,648.00 | 21,600 | |
| ¥1,683.00 | +5.00 | +0.3% | ¥1,678.00 | ¥1,686.00 | ¥1,675.00 | 4,800 | |
| ¥1,678.00 | +10.00 | +0.6% | ¥1,676.00 | ¥1,679.00 | ¥1,653.00 | 11,000 | |
| ¥1,668.00 | +17.00 | +1.0% | ¥1,651.00 | ¥1,669.00 | ¥1,642.00 | 10,200 | |
| ¥1,651.00 | +10.00 | +0.6% | ¥1,639.00 | ¥1,651.00 | ¥1,621.00 | 4,500 | |
| ¥1,641.00 | +20.00 | +1.2% | ¥1,626.00 | ¥1,650.00 | ¥1,614.00 | 14,800 | |
| ¥1,621.00 | -58.00 | -3.5% | ¥1,662.00 | ¥1,662.00 | ¥1,621.00 | 16,400 | |
| ¥1,679.00 | -3.00 | -0.2% | ¥1,695.00 | ¥1,704.00 | ¥1,671.00 | 10,300 | |
| ¥1,682.00 | +4.00 | +0.2% | ¥1,683.00 | ¥1,702.00 | ¥1,680.00 | 17,100 | |
| ¥1,678.00 | +11.00 | +0.7% | ¥1,651.00 | ¥1,680.00 | ¥1,651.00 | 4,800 | |
| ¥1,667.00 | +14.00 | +0.8% | ¥1,653.00 | ¥1,682.00 | ¥1,650.00 | 8,500 | |
| ¥1,653.00 | +12.00 | +0.7% | ¥1,641.00 | ¥1,659.00 | ¥1,630.00 | 4,900 | |
| ¥1,641.00 | -6.00 | -0.4% | ¥1,646.00 | ¥1,683.00 | ¥1,630.00 | 33,500 | |
| ¥1,647.00 | -46.00 | -2.7% | ¥1,670.00 | ¥1,670.00 | ¥1,621.00 | 30,700 | |
| ¥1,693.00 | +16.00 | +1.0% | ¥1,678.00 | ¥1,697.00 | ¥1,675.00 | 20,900 | |
| ¥1,677.00 | +60.00 | +3.7% | ¥1,648.00 | ¥1,685.00 | ¥1,641.00 | 26,000 | |
| ¥1,617.00 | +3.00 | +0.2% | ¥1,629.00 | ¥1,651.00 | ¥1,617.00 | 15,500 |
- Ticker
- Tokyo:6384
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 13, 2026
TABLE-Showa Shinku -2025/26 group results
Latest deck · Aug 6, 2026
Q1 FY2027/3 Earnings Presentation
Earnings · 11 slides
Latest news
Decks
Q1 FY2027/3 Earnings Presentation
Earnings · 11 slides · Aug 6, 2026
FY2025 Earnings Presentation
Earnings · 22 slides · May 13, 2026
Q2 FY2026/3 Earnings Presentation
Earnings · 18 slides · Nov 10, 2025
Q1 FY2026 Earnings Presentation
Earnings · 10 slides · Aug 7, 2025
Showa Shinku Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 3 in the last 12 months · 3 in all · newest May 13, 2026 · oldest 2025
- Decks
- 4 decks · latest Aug 6, 2026
Log in to ask 6ix AI your own questions about Showa Shinku Co., Ltd.