Stock listing
Tokyo:6239 Nagaoka International Corp (ナガオカ) 株価
Follow Nagaoka International Corp into a list and get an email when it puts out news.
Share price · TSE:6239
¥1,289.00 JPY -9.00 (-0.7%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,272.00 – ¥1,294.00 JPYNov 4, 2026
- Volume
- 3,900 sharesNov 4, 2026
- Market cap
- ¥9.12B JPYAt the close on Nov 4, 2026 · price × 7.08M shares outstanding
- Traded on an average day
- ¥6.88M JPYMedian day 3,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6239 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,289.00 | -9.00 | -0.7% | ¥1,281.00 | ¥1,294.00 | ¥1,272.00 | 3,900 | |
| ¥1,298.00 | -2.00 | -0.2% | ¥1,313.00 | ¥1,313.00 | ¥1,276.00 | 1,300 | |
| ¥1,300.00 | +14.00 | +1.1% | ¥1,290.00 | ¥1,320.00 | ¥1,290.00 | 1,000 | |
| ¥1,286.00 | -16.00 | -1.2% | ¥1,302.00 | ¥1,302.00 | ¥1,282.00 | 7,300 | |
| ¥1,302.00 | -15.00 | -1.1% | ¥1,309.00 | ¥1,317.00 | ¥1,302.00 | 1,400 | |
| ¥1,317.00 | -1.00 | -0.1% | ¥1,305.00 | ¥1,318.00 | ¥1,275.00 | 3,100 | |
| ¥1,318.00 | +9.00 | +0.7% | ¥1,300.00 | ¥1,334.00 | ¥1,300.00 | 5,400 | |
| ¥1,309.00 | -13.00 | -1.0% | ¥1,314.00 | ¥1,329.00 | ¥1,304.00 | 9,700 | |
| ¥1,322.00 | -30.00 | -2.2% | ¥1,334.00 | ¥1,340.00 | ¥1,322.00 | 4,600 | |
| ¥1,352.00 | +12.00 | +0.9% | ¥1,335.00 | ¥1,352.00 | ¥1,335.00 | 1,000 | |
| ¥1,340.00 | -46.00 | -3.3% | ¥1,369.00 | ¥1,376.00 | ¥1,330.00 | 4,700 | |
| ¥1,386.00 | -7.00 | -0.5% | ¥1,363.00 | ¥1,387.00 | ¥1,363.00 | 4,700 | |
| ¥1,393.00 | +28.00 | +2.1% | ¥1,364.00 | ¥1,393.00 | ¥1,364.00 | 5,700 | |
| ¥1,365.00 | -20.00 | -1.4% | ¥1,380.00 | ¥1,391.00 | ¥1,358.00 | 4,900 | |
| ¥1,385.00 | -6.00 | -0.4% | ¥1,391.00 | ¥1,402.00 | ¥1,385.00 | 3,800 | |
| ¥1,391.00 | -9.00 | -0.6% | ¥1,400.00 | ¥1,405.00 | ¥1,391.00 | 4,300 | |
| ¥1,400.00 | -23.00 | -1.6% | ¥1,400.00 | ¥1,411.00 | ¥1,400.00 | 600 | |
| ¥1,423.00 | +14.00 | +1.0% | ¥1,406.00 | ¥1,423.00 | ¥1,399.00 | 7,400 | |
| ¥1,409.00 | -8.00 | -0.6% | ¥1,415.00 | ¥1,415.00 | ¥1,405.00 | 900 | |
| ¥1,417.00 | -15.00 | -1.0% | ¥1,422.00 | ¥1,422.00 | ¥1,407.00 | 2,400 | |
| ¥1,432.00 | +27.00 | +1.9% | ¥1,406.00 | ¥1,438.00 | ¥1,406.00 | 3,400 | |
| ¥1,405.00 | -25.00 | -1.7% | ¥1,409.00 | ¥1,417.00 | ¥1,403.00 | 4,400 | |
| ¥1,430.00 | -15.00 | -1.0% | ¥1,466.00 | ¥1,466.00 | ¥1,398.00 | 8,900 | |
| ¥1,445.00 | -21.00 | -1.4% | ¥1,459.00 | ¥1,459.00 | ¥1,437.00 | 2,300 | |
| ¥1,466.00 | +11.00 | +0.8% | ¥1,478.00 | ¥1,508.00 | ¥1,436.00 | 5,200 | |
| ¥1,455.00 | -5.00 | -0.3% | ¥1,520.00 | ¥1,521.00 | ¥1,450.00 | 10,900 | |
| ¥1,460.00 | +28.00 | +2.0% | ¥1,440.00 | ¥1,472.00 | ¥1,440.00 | 3,000 | |
| ¥1,432.00 | +2.00 | +0.1% | ¥1,423.00 | ¥1,435.00 | ¥1,423.00 | 2,800 | |
| ¥1,430.00 | +5.00 | +0.4% | ¥1,407.00 | ¥1,434.00 | ¥1,367.00 | 8,900 | |
| ¥1,425.00 | +14.00 | +1.0% | ¥1,424.00 | ¥1,439.00 | ¥1,424.00 | 700 | |
| ¥1,411.00 | +6.00 | +0.4% | ¥1,404.00 | ¥1,448.00 | ¥1,404.00 | 2,800 | |
| ¥1,405.00 | -14.00 | -1.0% | ¥1,420.00 | ¥1,420.00 | ¥1,400.00 | 900 | |
| ¥1,419.00 | -1.00 | -0.1% | ¥1,420.00 | ¥1,424.00 | ¥1,401.00 | 1,300 | |
| ¥1,420.00 | -12.00 | -0.8% | ¥1,425.00 | ¥1,425.00 | ¥1,391.00 | 1,500 | |
| ¥1,432.00 | +23.00 | +1.6% | ¥1,393.00 | ¥1,435.00 | ¥1,393.00 | 2,800 | |
| ¥1,409.00 | -9.00 | -0.6% | ¥1,410.00 | ¥1,447.00 | ¥1,409.00 | 3,500 | |
| ¥1,418.00 | -52.00 | -3.5% | ¥1,460.00 | ¥1,493.00 | ¥1,418.00 | 6,600 | |
| ¥1,470.00 | -33.00 | -2.2% | ¥1,497.00 | ¥1,513.00 | ¥1,467.00 | 4,900 | |
| ¥1,503.00 | -13.00 | -0.9% | ¥1,510.00 | ¥1,510.00 | ¥1,476.00 | 3,500 | |
| ¥1,516.00 | +39.00 | +2.6% | ¥1,483.00 | ¥1,525.00 | ¥1,478.00 | 6,300 | |
| ¥1,477.00 | +33.00 | +2.3% | ¥1,450.00 | ¥1,477.00 | ¥1,435.00 | 20,700 | |
| ¥1,444.00 | -1.00 | -0.1% | ¥1,448.00 | ¥1,460.00 | ¥1,444.00 | 1,900 | |
| ¥1,445.00 | -7.00 | -0.5% | ¥1,452.00 | ¥1,466.00 | ¥1,441.00 | 6,100 | |
| ¥1,452.00 | +10.00 | +0.7% | ¥1,451.00 | ¥1,452.00 | ¥1,441.00 | 1,600 | |
| ¥1,442.00 | -1.00 | -0.1% | ¥1,442.00 | ¥1,452.00 | ¥1,441.00 | 1,100 | |
| ¥1,443.00 | -9.00 | -0.6% | ¥1,452.00 | ¥1,452.00 | ¥1,414.00 | 2,700 | |
| ¥1,452.00 | +66.00 | +4.8% | ¥1,416.00 | ¥1,460.00 | ¥1,414.00 | 11,300 | |
| ¥1,386.00 | +6.00 | +0.4% | ¥1,388.00 | ¥1,388.00 | ¥1,352.00 | 2,700 | |
| ¥1,380.00 | -20.00 | -1.4% | ¥1,430.00 | ¥1,430.00 | ¥1,380.00 | 1,500 | |
| ¥1,400.00 | -15.00 | -1.1% | ¥1,415.00 | ¥1,415.00 | ¥1,400.00 | 600 | |
| ¥1,415.00 | +10.00 | +0.7% | ¥1,405.00 | ¥1,415.00 | ¥1,400.00 | 1,300 | |
| ¥1,405.00 | -29.00 | -2.0% | ¥1,420.00 | ¥1,434.00 | ¥1,404.00 | 4,200 | |
| ¥1,434.00 | +32.00 | +2.3% | ¥1,400.00 | ¥1,462.00 | ¥1,400.00 | 5,800 | |
| ¥1,402.00 | +2.00 | +0.1% | ¥1,392.00 | ¥1,427.00 | ¥1,385.00 | 6,500 | |
| ¥1,400.00 | -21.00 | -1.5% | ¥1,405.00 | ¥1,435.00 | ¥1,389.00 | 4,300 | |
| ¥1,421.00 | -48.00 | -3.3% | ¥1,400.00 | ¥1,489.00 | ¥1,400.00 | 29,300 | |
| ¥1,469.00 | +140.00 | +10.5% | ¥1,465.00 | ¥1,505.00 | ¥1,435.00 | 26,400 | |
| ¥1,329.00 | +19.00 | +1.5% | ¥1,310.00 | ¥1,329.00 | ¥1,310.00 | 2,000 | |
| ¥1,310.00 | -17.00 | -1.3% | ¥1,312.00 | ¥1,333.00 | ¥1,303.00 | 600 | |
| ¥1,327.00 | +24.00 | +1.8% | ¥1,305.00 | ¥1,340.00 | ¥1,305.00 | 2,800 | |
| ¥1,303.00 | +1.00 | +0.1% | ¥1,310.00 | ¥1,310.00 | ¥1,303.00 | 500 |
- Ticker
- Tokyo:6239
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 21, 2026
[Delayed]Summary of Consolidated Financial Results for the Year Ended June 30, 2026 (Based on Japanese GAAP)
Latest news
[Delayed]Summary of Consolidated Financial Results for the Year Ended June 30, 2026 (Based on Japanese GAAP)
Aug 21, 2026
Closed ¥1,386.00 (+0.4%) on Aug 24, 2026
Nagaoka International Corp on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 1 in the last 12 months · 2 in all · newest Aug 21, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about Nagaoka International Corp.