Stock listing
Tokyo:6094 FreakOut Holdings, Inc. (フリークアウト・ホールディングス) 株価
Follow FreakOut Holdings, Inc. into a list and get an email when it puts out news.
Share price · TSE:6094
¥487.00 JPY -3.00 (-0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥472.00 – ¥491.00 JPYNov 4, 2026
- Volume
- 63,400 sharesNov 4, 2026
- Market cap
- ¥8.78B JPYAt the close on Nov 4, 2026 · price × 18.02M shares outstanding
- Traded on an average day
- ¥20.28M JPYMedian day 17,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6094 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥487.00 | -3.00 | -0.6% | ¥490.00 | ¥491.00 | ¥472.00 | 63,400 | |
| ¥490.00 | -5.00 | -1.0% | ¥494.00 | ¥495.00 | ¥490.00 | 42,600 | |
| ¥495.00 | -6.00 | -1.2% | ¥501.00 | ¥506.00 | ¥495.00 | 13,400 | |
| ¥501.00 | 0.00 | 0.0% | ¥497.00 | ¥501.00 | ¥495.00 | 11,000 | |
| ¥501.00 | +3.00 | +0.6% | ¥494.00 | ¥501.00 | ¥494.00 | 7,300 | |
| ¥498.00 | -2.00 | -0.4% | ¥500.00 | ¥503.00 | ¥496.00 | 34,000 | |
| ¥500.00 | +2.00 | +0.4% | ¥498.00 | ¥501.00 | ¥495.00 | 8,300 | |
| ¥498.00 | +1.00 | +0.2% | ¥494.00 | ¥498.00 | ¥492.00 | 7,500 | |
| ¥497.00 | -3.00 | -0.6% | ¥505.00 | ¥505.00 | ¥496.00 | 17,200 | |
| ¥500.00 | +7.00 | +1.4% | ¥492.00 | ¥504.00 | ¥492.00 | 9,600 | |
| ¥493.00 | -7.00 | -1.4% | ¥497.00 | ¥500.00 | ¥491.00 | 43,800 | |
| ¥500.00 | +7.00 | +1.4% | ¥493.00 | ¥500.00 | ¥491.00 | 12,100 | |
| ¥493.00 | -1.00 | -0.2% | ¥491.00 | ¥499.00 | ¥491.00 | 27,200 | |
| ¥494.00 | -9.00 | -1.8% | ¥502.00 | ¥502.00 | ¥489.00 | 55,300 | |
| ¥503.00 | 0.00 | 0.0% | ¥508.00 | ¥508.00 | ¥500.00 | 9,400 | |
| ¥503.00 | +3.00 | +0.6% | ¥499.00 | ¥507.00 | ¥499.00 | 9,900 | |
| ¥500.00 | -1.00 | -0.2% | ¥497.00 | ¥507.00 | ¥497.00 | 21,100 | |
| ¥501.00 | +2.00 | +0.4% | ¥499.00 | ¥501.00 | ¥493.00 | 10,600 | |
| ¥499.00 | +4.00 | +0.8% | ¥495.00 | ¥501.00 | ¥495.00 | 34,400 | |
| ¥495.00 | -5.00 | -1.0% | ¥503.00 | ¥504.00 | ¥493.00 | 50,200 | |
| ¥500.00 | 0.00 | 0.0% | ¥498.00 | ¥503.00 | ¥497.00 | 49,700 | |
| ¥500.00 | -6.00 | -1.2% | ¥506.00 | ¥506.00 | ¥499.00 | 50,500 | |
| ¥506.00 | -8.00 | -1.6% | ¥514.00 | ¥514.00 | ¥505.00 | 47,700 | |
| ¥514.00 | -7.00 | -1.3% | ¥521.00 | ¥521.00 | ¥511.00 | 30,300 | |
| ¥521.00 | -4.00 | -0.8% | ¥522.00 | ¥522.00 | ¥512.00 | 97,100 | |
| ¥525.00 | +1.00 | +0.2% | ¥523.00 | ¥527.00 | ¥523.00 | 485,000 | |
| ¥524.00 | -6.00 | -1.1% | ¥528.00 | ¥528.00 | ¥523.00 | 224,100 | |
| ¥530.00 | +1.00 | +0.2% | ¥528.00 | ¥530.00 | ¥526.00 | 11,900 | |
| ¥529.00 | +6.00 | +1.1% | ¥526.00 | ¥530.00 | ¥525.00 | 13,300 | |
| ¥523.00 | +2.00 | +0.4% | ¥523.00 | ¥528.00 | ¥522.00 | 12,500 | |
| ¥521.00 | -4.00 | -0.8% | ¥530.00 | ¥530.00 | ¥521.00 | 30,600 | |
| ¥525.00 | +5.00 | +1.0% | ¥520.00 | ¥531.00 | ¥520.00 | 16,100 | |
| ¥520.00 | +2.00 | +0.4% | ¥517.00 | ¥526.00 | ¥517.00 | 13,500 | |
| ¥518.00 | -15.00 | -2.8% | ¥532.00 | ¥532.00 | ¥518.00 | 42,700 | |
| ¥533.00 | -16.00 | -2.9% | ¥532.00 | ¥538.00 | ¥530.00 | 152,700 | |
| ¥549.00 | -1.00 | -0.2% | ¥554.00 | ¥560.00 | ¥545.00 | 62,100 | |
| ¥550.00 | -12.00 | -2.1% | ¥552.00 | ¥565.00 | ¥540.00 | 62,200 | |
| ¥562.00 | -6.00 | -1.1% | ¥563.00 | ¥568.00 | ¥561.00 | 16,100 | |
| ¥568.00 | +2.00 | +0.4% | ¥566.00 | ¥571.00 | ¥560.00 | 11,700 | |
| ¥566.00 | -4.00 | -0.7% | ¥562.00 | ¥574.00 | ¥562.00 | 17,400 | |
| ¥570.00 | -14.00 | -2.4% | ¥579.00 | ¥579.00 | ¥566.00 | 15,500 | |
| ¥584.00 | +2.00 | +0.3% | ¥587.00 | ¥587.00 | ¥579.00 | 3,300 | |
| ¥582.00 | -1.00 | -0.2% | ¥575.00 | ¥588.00 | ¥575.00 | 4,900 | |
| ¥583.00 | -2.00 | -0.3% | ¥585.00 | ¥593.00 | ¥577.00 | 13,000 | |
| ¥585.00 | +10.00 | +1.7% | ¥575.00 | ¥585.00 | ¥575.00 | 10,400 | |
| ¥575.00 | +4.00 | +0.7% | ¥571.00 | ¥581.00 | ¥567.00 | 9,300 | |
| ¥571.00 | +2.00 | +0.4% | ¥569.00 | ¥575.00 | ¥568.00 | 3,900 | |
| ¥569.00 | -10.00 | -1.7% | ¥579.00 | ¥583.00 | ¥569.00 | 16,600 | |
| ¥579.00 | +1.00 | +0.2% | ¥570.00 | ¥584.00 | ¥564.00 | 6,900 | |
| ¥578.00 | +20.00 | +3.6% | ¥565.00 | ¥578.00 | ¥557.00 | 15,300 | |
| ¥558.00 | -14.00 | -2.4% | ¥571.00 | ¥577.00 | ¥550.00 | 45,300 | |
| ¥572.00 | -7.00 | -1.2% | ¥589.00 | ¥589.00 | ¥572.00 | 12,100 | |
| ¥579.00 | -20.00 | -3.3% | ¥579.00 | ¥591.00 | ¥570.00 | 48,600 | |
| ¥599.00 | -13.00 | -2.1% | ¥612.00 | ¥612.00 | ¥591.00 | 39,800 | |
| ¥612.00 | +17.00 | +2.9% | ¥596.00 | ¥612.00 | ¥588.00 | 34,700 | |
| ¥595.00 | +6.00 | +1.0% | ¥587.00 | ¥595.00 | ¥577.00 | 20,100 | |
| ¥589.00 | +8.00 | +1.4% | ¥590.00 | ¥593.00 | ¥577.00 | 23,600 | |
| ¥581.00 | +12.00 | +2.1% | ¥562.00 | ¥581.00 | ¥562.00 | 22,000 | |
| ¥569.00 | +12.00 | +2.2% | ¥557.00 | ¥569.00 | ¥552.00 | 20,000 | |
| ¥557.00 | +8.00 | +1.5% | ¥550.00 | ¥559.00 | ¥544.00 | 26,200 | |
| ¥549.00 | +3.00 | +0.5% | ¥546.00 | ¥558.00 | ¥546.00 | 12,800 |
- Ticker
- Tokyo:6094
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Mar 19, 2026
TABLE-Freakout Holdings -2025/26 group forecast
Latest deck · Aug 14, 2026
Q3 FY2026 Earnings Presentation
Earnings · 33 slides
Latest news
Decks
Q3 FY2026 Earnings Presentation
Earnings · 33 slides · Aug 14, 2026
Q2 FY2026 Earnings Presentation
Earnings · 33 slides · May 15, 2026
Q1 FY2026 Earnings Presentation
Earnings · 33 slides · Feb 13, 2026
FreakOut Holdings, Inc. on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Mar 19, 2026 · oldest 2025
- Decks
- 3 decks · latest Aug 14, 2026
Log in to ask 6ix AI your own questions about FreakOut Holdings, Inc.