Stock listing
Tokyo:6086 Shin Maint Holdings Co.Ltd. (シンメンテホールディングス) 株価
Follow Shin Maint Holdings Co.Ltd. into a list and get an email when it puts out news.
Share price · TSE:6086
¥989.00 JPY -9.00 (-0.9%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥989.00 – ¥1,025.00 JPYNov 4, 2026
- Volume
- 21,500 sharesNov 4, 2026
- Market cap
- ¥21.43B JPYAt the close on Nov 4, 2026 · price × 21.67M shares outstanding
- Traded on an average day
- ¥24.95M JPYMedian day 22,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6086 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥989.00 | -9.00 | -0.9% | ¥1,005.00 | ¥1,025.00 | ¥989.00 | 21,500 | |
| ¥998.00 | -8.00 | -0.8% | ¥1,006.00 | ¥1,011.00 | ¥998.00 | 11,600 | |
| ¥1,006.00 | -10.00 | -1.0% | ¥1,006.00 | ¥1,017.00 | ¥1,003.00 | 9,000 | |
| ¥1,016.00 | +11.00 | +1.1% | ¥1,014.00 | ¥1,020.00 | ¥999.00 | 16,100 | |
| ¥1,005.00 | -23.00 | -2.2% | ¥1,018.00 | ¥1,030.00 | ¥1,005.00 | 16,600 | |
| ¥1,028.00 | +13.00 | +1.3% | ¥1,016.00 | ¥1,032.00 | ¥1,015.00 | 9,700 | |
| ¥1,015.00 | -13.00 | -1.3% | ¥1,019.00 | ¥1,032.00 | ¥1,014.00 | 12,400 | |
| ¥1,028.00 | -12.00 | -1.2% | ¥1,041.00 | ¥1,042.00 | ¥1,003.00 | 25,400 | |
| ¥1,040.00 | +9.00 | +0.9% | ¥1,029.00 | ¥1,077.00 | ¥1,022.00 | 45,500 | |
| ¥1,031.00 | -16.00 | -1.5% | ¥1,048.00 | ¥1,070.00 | ¥1,031.00 | 28,600 | |
| ¥1,047.00 | -22.00 | -2.1% | ¥1,099.00 | ¥1,099.00 | ¥1,042.00 | 26,900 | |
| ¥1,069.00 | -4.00 | -0.4% | ¥1,099.00 | ¥1,133.00 | ¥1,059.00 | 47,600 | |
| ¥1,073.00 | +27.00 | +2.6% | ¥1,046.00 | ¥1,099.00 | ¥1,046.00 | 58,100 | |
| ¥1,046.00 | +11.00 | +1.1% | ¥1,035.00 | ¥1,059.00 | ¥1,017.00 | 54,500 | |
| ¥1,035.00 | +4.00 | +0.4% | ¥1,031.00 | ¥1,048.00 | ¥999.00 | 46,900 | |
| ¥1,031.00 | +13.00 | +1.3% | ¥1,015.00 | ¥1,031.00 | ¥1,014.00 | 9,100 | |
| ¥1,018.00 | +26.00 | +2.6% | ¥999.00 | ¥1,018.00 | ¥999.00 | 21,400 | |
| ¥992.00 | -6.00 | -0.6% | ¥997.00 | ¥1,000.00 | ¥992.00 | 15,900 | |
| ¥998.00 | +8.00 | +0.8% | ¥990.00 | ¥1,003.00 | ¥990.00 | 25,700 | |
| ¥990.00 | +13.00 | +1.3% | ¥977.00 | ¥994.00 | ¥977.00 | 25,600 | |
| ¥977.00 | -9.00 | -0.9% | ¥990.00 | ¥994.00 | ¥976.00 | 39,100 | |
| ¥986.00 | -23.00 | -2.3% | ¥1,002.00 | ¥1,008.00 | ¥980.00 | 34,700 | |
| ¥1,009.00 | -8.00 | -0.8% | ¥1,007.00 | ¥1,014.00 | ¥1,001.00 | 32,400 | |
| ¥1,017.00 | +3.00 | +0.3% | ¥1,013.00 | ¥1,022.00 | ¥1,008.00 | 21,400 | |
| ¥1,014.00 | -6.00 | -0.6% | ¥1,020.00 | ¥1,033.00 | ¥1,008.00 | 20,000 | |
| ¥1,020.00 | -8.00 | -0.8% | ¥1,041.00 | ¥1,042.00 | ¥1,020.00 | 21,100 | |
| ¥1,028.00 | -6.00 | -0.6% | ¥1,034.00 | ¥1,039.00 | ¥1,018.00 | 23,200 | |
| ¥1,034.00 | -10.00 | -1.0% | ¥1,044.00 | ¥1,049.00 | ¥1,030.00 | 36,000 | |
| ¥1,044.00 | +30.00 | +3.0% | ¥1,029.00 | ¥1,044.00 | ¥1,016.00 | 26,400 | |
| ¥1,014.00 | +7.00 | +0.7% | ¥1,008.00 | ¥1,026.00 | ¥1,008.00 | 17,200 | |
| ¥1,007.00 | -3.00 | -0.3% | ¥1,010.00 | ¥1,023.00 | ¥1,006.00 | 24,200 | |
| ¥1,010.00 | +2.00 | +0.2% | ¥1,010.00 | ¥1,017.00 | ¥1,000.00 | 26,800 | |
| ¥1,008.00 | +7.00 | +0.7% | ¥1,003.00 | ¥1,016.00 | ¥991.00 | 36,700 | |
| ¥1,001.00 | -14.00 | -1.4% | ¥1,015.00 | ¥1,035.00 | ¥1,001.00 | 46,900 | |
| ¥1,015.00 | +5.00 | +0.5% | ¥1,006.00 | ¥1,030.00 | ¥1,006.00 | 21,000 | |
| ¥1,010.00 | 0.00 | 0.0% | ¥1,010.00 | ¥1,024.00 | ¥1,007.00 | 34,000 | |
| ¥1,010.00 | -22.00 | -2.1% | ¥1,015.00 | ¥1,021.00 | ¥1,001.00 | 33,900 | |
| ¥1,032.00 | +6.00 | +0.6% | ¥1,017.00 | ¥1,032.00 | ¥1,011.00 | 29,700 | |
| ¥1,026.00 | +15.00 | +1.5% | ¥1,035.00 | ¥1,035.00 | ¥1,019.00 | 14,000 | |
| ¥1,011.00 | -11.00 | -1.1% | ¥1,022.00 | ¥1,045.00 | ¥1,011.00 | 22,900 | |
| ¥1,022.00 | -13.00 | -1.3% | ¥1,035.00 | ¥1,035.00 | ¥1,020.00 | 30,600 | |
| ¥1,035.00 | 0.00 | 0.0% | ¥1,055.00 | ¥1,055.00 | ¥1,031.00 | 17,800 | |
| ¥1,035.00 | -8.00 | -0.8% | ¥1,043.00 | ¥1,047.00 | ¥1,031.00 | 12,400 | |
| ¥1,043.00 | +3.00 | +0.3% | ¥1,042.00 | ¥1,054.00 | ¥1,036.00 | 19,500 | |
| ¥1,040.00 | -13.00 | -1.2% | ¥1,055.00 | ¥1,059.00 | ¥1,040.00 | 17,300 | |
| ¥1,053.00 | +6.00 | +0.6% | ¥1,051.00 | ¥1,058.00 | ¥1,049.00 | 16,500 | |
| ¥1,047.00 | -9.00 | -0.9% | ¥1,055.00 | ¥1,059.00 | ¥1,040.00 | 14,400 | |
| ¥1,056.00 | +14.00 | +1.3% | ¥1,046.00 | ¥1,060.00 | ¥1,046.00 | 6,600 | |
| ¥1,042.00 | +2.00 | +0.2% | ¥1,031.00 | ¥1,052.00 | ¥1,031.00 | 7,700 | |
| ¥1,040.00 | +11.00 | +1.1% | ¥1,039.00 | ¥1,066.00 | ¥1,039.00 | 23,200 | |
| ¥1,029.00 | -20.00 | -1.9% | ¥1,049.00 | ¥1,054.00 | ¥1,024.00 | 16,700 | |
| ¥1,049.00 | -1.00 | -0.1% | ¥1,051.00 | ¥1,059.00 | ¥1,041.00 | 17,800 | |
| ¥1,050.00 | -5.00 | -0.5% | ¥1,060.00 | ¥1,067.00 | ¥1,050.00 | 27,200 | |
| ¥1,055.00 | +11.00 | +1.1% | ¥1,063.00 | ¥1,065.00 | ¥1,045.00 | 19,700 | |
| ¥1,044.00 | -1.00 | -0.1% | ¥1,046.00 | ¥1,065.00 | ¥1,042.00 | 16,700 | |
| ¥1,045.00 | -16.00 | -1.5% | ¥1,063.00 | ¥1,069.00 | ¥1,045.00 | 42,700 | |
| ¥1,061.00 | -2.00 | -0.2% | ¥1,063.00 | ¥1,087.00 | ¥1,060.00 | 22,700 | |
| ¥1,063.00 | +6.00 | +0.6% | ¥1,072.00 | ¥1,072.00 | ¥1,060.00 | 1,000 | |
| ¥1,057.00 | -16.00 | -1.5% | ¥1,070.00 | ¥1,082.00 | ¥1,051.00 | 22,700 | |
| ¥1,073.00 | +21.00 | +2.0% | ¥1,070.00 | ¥1,085.00 | ¥1,055.00 | 22,500 | |
| ¥1,052.00 | +15.00 | +1.4% | ¥1,045.00 | ¥1,064.00 | ¥1,038.00 | 14,500 |
- Ticker
- Tokyo:6086
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Apr 14, 2026
TABLE-Shin Maint Holdings -2025/26 parent results
Latest deck · Oct 14, 2026
シンメンテホールディングス株式会社 — Q2 FY2027/2 Earnings Presentation
Earnings · 23 slides
Latest news
Decks
シンメンテホールディングス株式会社 — Q2 FY2027/2 Earnings Presentation
Earnings · 23 slides · Oct 14, 2026
Shin Maint Holdings Co.Ltd. on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Apr 14, 2026 · oldest 2025
- Decks
- 1 deck · latest Oct 14, 2026
Log in to ask 6ix AI your own questions about Shin Maint Holdings Co.Ltd.