Stock listing
Tokyo:6063 Emergency Assistance Japan Co., Ltd. (日本エマージェンシーアシスタンス) 株価
Follow Emergency Assistance Japan Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:6063
¥960.00 JPY 0.00 (0.0%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥940.00 – ¥960.00 JPYNov 4, 2026
- Volume
- 1,500 sharesNov 4, 2026
- Market cap
- ¥2.42B JPYAt the close on Nov 4, 2026 · price × 2.52M shares outstanding
- Traded on an average day
- ¥1.74M JPYMedian day 1,200 shares · 2 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:6063 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥960.00 | 0.00 | 0.0% | ¥945.00 | ¥960.00 | ¥940.00 | 1,500 | |
| ¥960.00 | +10.00 | +1.1% | ¥950.00 | ¥960.00 | ¥945.00 | 500 | |
| ¥950.00 | -4.00 | -0.4% | ¥924.00 | ¥950.00 | ¥924.00 | 1,100 | |
| ¥954.00 | +13.00 | +1.4% | ¥941.00 | ¥956.00 | ¥941.00 | 700 | |
| ¥941.00 | -6.00 | -0.6% | ¥950.00 | ¥965.00 | ¥934.00 | 2,500 | |
| ¥947.00 | -1.00 | -0.1% | ¥963.00 | ¥963.00 | ¥940.00 | 1,500 | |
| ¥948.00 | +1.00 | +0.1% | ¥949.00 | ¥949.00 | ¥931.00 | 2,400 | |
| ¥947.00 | -38.00 | -3.9% | ¥970.00 | ¥981.00 | ¥940.00 | 4,600 | |
| ¥985.00 | -3.00 | -0.3% | ¥980.00 | ¥987.00 | ¥966.00 | 800 | |
| ¥988.00 | 0.00 | 0.0% | ¥976.00 | ¥988.00 | ¥975.00 | 2,000 | |
| ¥988.00 | -2.00 | -0.2% | ¥975.00 | ¥988.00 | ¥950.00 | 2,900 | |
| ¥990.00 | 0.00 | 0.0% | ¥990.00 | ¥990.00 | ¥990.00 | 100 | |
| ¥990.00 | +13.00 | +1.3% | ¥975.00 | ¥990.00 | ¥975.00 | 500 | |
| ¥977.00 | -23.00 | -2.3% | ¥981.00 | ¥981.00 | ¥977.00 | 400 | |
| ¥1,000.00 | 0.00 | 0.0% | ¥1,000.00 | ¥1,000.00 | ¥1,000.00 | 300 | |
| ¥1,000.00 | -1.00 | -0.1% | ¥979.00 | ¥1,002.00 | ¥977.00 | 2,700 | |
| ¥1,001.00 | 0.00 | 0.0% | ¥976.00 | ¥1,001.00 | ¥976.00 | 1,000 | |
| ¥1,001.00 | +2.00 | +0.2% | ¥998.00 | ¥1,001.00 | ¥998.00 | 300 | |
| ¥999.00 | -4.00 | -0.4% | ¥1,001.00 | ¥1,003.00 | ¥999.00 | 400 | |
| ¥1,003.00 | 0.00 | 0.0% | ¥1,003.00 | ¥1,003.00 | ¥1,003.00 | 200 | |
| ¥1,003.00 | 0.00 | 0.0% | ¥1,000.00 | ¥1,003.00 | ¥1,000.00 | 900 | |
| ¥1,003.00 | +2.00 | +0.2% | ¥1,000.00 | ¥1,003.00 | ¥981.00 | 1,500 | |
| ¥1,001.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥1,001.00 | +16.00 | +1.6% | ¥994.00 | ¥1,001.00 | ¥990.00 | 700 | |
| ¥985.00 | -8.00 | -0.8% | ¥990.00 | ¥990.00 | ¥985.00 | 600 | |
| ¥993.00 | -15.00 | -1.5% | ¥1,003.00 | ¥1,003.00 | ¥993.00 | 300 | |
| ¥1,008.00 | +6.00 | +0.6% | ¥995.00 | ¥1,008.00 | ¥987.00 | 1,300 | |
| ¥1,002.00 | -6.00 | -0.6% | ¥1,009.00 | ¥1,009.00 | ¥985.00 | 3,200 | |
| ¥1,008.00 | +7.00 | +0.7% | ¥1,001.00 | ¥1,008.00 | ¥996.00 | 2,300 | |
| ¥1,001.00 | 0.00 | 0.0% | ¥980.00 | ¥1,001.00 | ¥980.00 | 800 | |
| ¥1,001.00 | -6.00 | -0.6% | ¥980.00 | ¥1,001.00 | ¥980.00 | 600 | |
| ¥1,007.00 | +12.00 | +1.2% | ¥1,007.00 | ¥1,007.00 | ¥1,007.00 | 500 | |
| ¥995.00 | -8.00 | -0.8% | ¥987.00 | ¥995.00 | ¥987.00 | 300 | |
| ¥1,003.00 | -1.00 | -0.1% | ¥980.00 | ¥1,003.00 | ¥980.00 | 1,500 | |
| ¥1,004.00 | +6.00 | +0.6% | ¥998.00 | ¥1,004.00 | ¥998.00 | 600 | |
| ¥998.00 | +4.00 | +0.4% | ¥993.00 | ¥998.00 | ¥979.00 | 1,800 | |
| ¥994.00 | +14.00 | +1.4% | ¥972.00 | ¥996.00 | ¥972.00 | 1,200 | |
| ¥980.00 | -14.00 | -1.4% | ¥983.00 | ¥988.00 | ¥967.00 | 3,100 | |
| ¥994.00 | -3.00 | -0.3% | ¥997.00 | ¥1,005.00 | ¥994.00 | 1,200 | |
| ¥997.00 | +9.00 | +0.9% | ¥989.00 | ¥997.00 | ¥987.00 | 800 | |
| ¥988.00 | -17.00 | -1.7% | ¥975.00 | ¥999.00 | ¥975.00 | 2,200 | |
| ¥1,005.00 | +17.00 | +1.7% | ¥986.00 | ¥1,005.00 | ¥981.00 | 2,000 | |
| ¥988.00 | -18.00 | -1.8% | ¥986.00 | ¥1,009.00 | ¥986.00 | 1,500 | |
| ¥1,006.00 | -3.00 | -0.3% | ¥1,001.00 | ¥1,015.00 | ¥973.00 | 4,800 | |
| ¥1,009.00 | +10.00 | +1.0% | ¥1,010.00 | ¥1,010.00 | ¥1,009.00 | 600 | |
| ¥999.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥999.00 | -1.00 | -0.1% | ¥986.00 | ¥1,000.00 | ¥981.00 | 3,000 | |
| ¥1,000.00 | -5.00 | -0.5% | ¥1,000.00 | ¥1,000.00 | ¥989.00 | 1,700 | |
| ¥1,005.00 | -5.00 | -0.5% | ¥1,005.00 | ¥1,005.00 | ¥1,005.00 | 100 | |
| ¥1,010.00 | +10.00 | +1.0% | ¥1,010.00 | ¥1,010.00 | ¥1,010.00 | 500 | |
| ¥1,000.00 | -1.00 | -0.1% | ¥990.00 | ¥1,025.00 | ¥980.00 | 2,900 | |
| ¥1,001.00 | -10.00 | -1.0% | ¥1,000.00 | ¥1,010.00 | ¥989.00 | 1,400 | |
| ¥1,011.00 | +28.00 | +2.8% | ¥982.00 | ¥1,011.00 | ¥980.00 | 3,800 | |
| ¥983.00 | -46.00 | -4.5% | ¥1,024.00 | ¥1,024.00 | ¥950.00 | 7,100 | |
| ¥1,029.00 | +14.00 | +1.4% | ¥1,000.00 | ¥1,083.00 | ¥970.00 | 9,700 | |
| ¥1,015.00 | +12.00 | +1.2% | ¥1,013.00 | ¥1,015.00 | ¥970.00 | 4,000 | |
| ¥1,003.00 | -17.00 | -1.7% | ¥990.00 | ¥1,018.00 | ¥975.00 | 3,400 | |
| ¥1,020.00 | -5.00 | -0.5% | ¥1,023.00 | ¥1,024.00 | ¥980.00 | 4,600 | |
| ¥1,025.00 | 0.00 | 0.0% | ¥1,014.00 | ¥1,025.00 | ¥1,014.00 | 1,200 | |
| ¥1,025.00 | 0.00 | 0.0% | ¥1,001.00 | ¥1,025.00 | ¥1,001.00 | 1,700 | |
| ¥1,025.00 | 0.00 | 0.0% | ¥1,025.00 | ¥1,025.00 | ¥1,025.00 | 500 |
- Ticker
- Tokyo:6063
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 14, 2026
TABLE-Emergency Assistance Japan -Q1 group results
Latest news
Emergency Assistance Japan Co., Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest May 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Emergency Assistance Japan Co., Ltd.