Stock listing
Tokyo:5921 Kawagishi Bridge Works Co., Ltd. (川岸工業) 株価
Follow Kawagishi Bridge Works Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:5921
¥4,330.00 JPY -25.00 (-0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥4,330.00 – ¥4,350.00 JPYNov 4, 2026
- Volume
- 1,800 sharesNov 4, 2026
- Market cap
- ¥12.99B JPYAt the close on Nov 4, 2026 · price × 3.00M shares outstanding
- Traded on an average day
- ¥5.79M JPYMedian day 700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5921 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,330.00 | -25.00 | -0.6% | ¥4,350.00 | ¥4,350.00 | ¥4,330.00 | 1,800 | |
| ¥4,355.00 | 0.00 | 0.0% | ¥4,380.00 | ¥4,380.00 | ¥4,355.00 | 1,300 | |
| ¥4,355.00 | -15.00 | -0.3% | ¥4,370.00 | ¥4,370.00 | ¥4,355.00 | 200 | |
| ¥4,370.00 | 0.00 | 0.0% | ¥4,370.00 | ¥4,370.00 | ¥4,370.00 | 400 | |
| ¥4,370.00 | +15.00 | +0.3% | ¥4,445.00 | ¥4,445.00 | ¥4,370.00 | 1,600 | |
| ¥4,355.00 | 0.00 | 0.0% | ¥4,355.00 | ¥4,355.00 | ¥4,355.00 | 300 | |
| ¥4,355.00 | -70.00 | -1.6% | ¥4,355.00 | ¥4,355.00 | ¥4,355.00 | 300 | |
| ¥4,425.00 | -10.00 | -0.2% | ¥4,425.00 | ¥4,425.00 | ¥4,425.00 | 100 | |
| ¥4,435.00 | 0.00 | 0.0% | ¥4,435.00 | ¥4,435.00 | ¥4,430.00 | 1,400 | |
| ¥4,435.00 | +40.00 | +0.9% | ¥4,435.00 | ¥4,435.00 | ¥4,435.00 | 300 | |
| ¥4,395.00 | -45.00 | -1.0% | ¥4,440.00 | ¥4,440.00 | ¥4,375.00 | 300 | |
| ¥4,440.00 | +35.00 | +0.8% | ¥4,410.00 | ¥4,445.00 | ¥4,405.00 | 1,800 | |
| ¥4,405.00 | +35.00 | +0.8% | ¥4,405.00 | ¥4,405.00 | ¥4,405.00 | 200 | |
| ¥4,370.00 | -20.00 | -0.5% | ¥4,420.00 | ¥4,420.00 | ¥4,370.00 | 1,100 | |
| ¥4,390.00 | +10.00 | +0.2% | ¥4,385.00 | ¥4,390.00 | ¥4,380.00 | 400 | |
| ¥4,380.00 | +5.00 | +0.1% | ¥4,380.00 | ¥4,380.00 | ¥4,380.00 | 100 | |
| ¥4,375.00 | -5.00 | -0.1% | ¥4,380.00 | ¥4,380.00 | ¥4,360.00 | 500 | |
| ¥4,380.00 | -5.00 | -0.1% | ¥4,380.00 | ¥4,380.00 | ¥4,380.00 | 200 | |
| ¥4,385.00 | +25.00 | +0.6% | ¥4,330.00 | ¥4,385.00 | ¥4,310.00 | 1,100 | |
| ¥4,360.00 | 0.00 | 0.0% | ¥4,330.00 | ¥4,360.00 | ¥4,330.00 | 700 | |
| ¥4,360.00 | +70.00 | +1.6% | ¥4,290.00 | ¥4,360.00 | ¥4,290.00 | 1,400 | |
| ¥4,290.00 | -60.00 | -1.4% | ¥4,340.00 | ¥4,340.00 | ¥4,290.00 | 7,600 | |
| ¥4,350.00 | 0.00 | 0.0% | ¥4,320.00 | ¥4,350.00 | ¥4,320.00 | 1,100 | |
| ¥4,350.00 | -10.00 | -0.2% | ¥4,360.00 | ¥4,360.00 | ¥4,350.00 | 9,100 | |
| ¥4,360.00 | -80.00 | -1.8% | ¥4,340.00 | ¥4,360.00 | ¥4,300.00 | 12,300 | |
| ¥4,440.00 | +25.00 | +0.6% | ¥4,485.00 | ¥4,485.00 | ¥4,440.00 | 1,600 | |
| ¥4,415.00 | 0.00 | 0.0% | ¥4,400.00 | ¥4,450.00 | ¥4,400.00 | 2,600 | |
| ¥4,415.00 | -45.00 | -1.0% | ¥4,480.00 | ¥4,480.00 | ¥4,415.00 | 1,500 | |
| ¥4,460.00 | +60.00 | +1.4% | ¥4,410.00 | ¥4,460.00 | ¥4,400.00 | 1,300 | |
| ¥4,400.00 | -50.00 | -1.1% | ¥4,450.00 | ¥4,450.00 | ¥4,400.00 | 1,300 | |
| ¥4,450.00 | 0.00 | 0.0% | ¥4,405.00 | ¥4,450.00 | ¥4,400.00 | 2,700 | |
| ¥4,450.00 | +25.00 | +0.6% | ¥4,460.00 | ¥4,460.00 | ¥4,450.00 | 500 | |
| ¥4,425.00 | +40.00 | +0.9% | ¥4,415.00 | ¥4,425.00 | ¥4,415.00 | 500 | |
| ¥4,385.00 | +5.00 | +0.1% | ¥4,430.00 | ¥4,430.00 | ¥4,380.00 | 1,100 | |
| ¥4,380.00 | -60.00 | -1.4% | ¥4,440.00 | ¥4,440.00 | ¥4,380.00 | 500 | |
| ¥4,440.00 | 0.00 | 0.0% | ¥4,440.00 | ¥4,440.00 | ¥4,435.00 | 400 | |
| ¥4,440.00 | +20.00 | +0.5% | ¥4,430.00 | ¥4,445.00 | ¥4,400.00 | 1,700 | |
| ¥4,420.00 | +30.00 | +0.7% | ¥4,390.00 | ¥4,420.00 | ¥4,390.00 | 500 | |
| ¥4,390.00 | -20.00 | -0.5% | ¥4,410.00 | ¥4,410.00 | ¥4,390.00 | 400 | |
| ¥4,410.00 | +40.00 | +0.9% | ¥4,390.00 | ¥4,420.00 | ¥4,390.00 | 800 | |
| ¥4,370.00 | 0.00 | 0.0% | ¥4,390.00 | ¥4,390.00 | ¥4,370.00 | 600 | |
| ¥4,370.00 | +15.00 | +0.3% | ¥4,370.00 | ¥4,370.00 | ¥4,370.00 | 300 | |
| ¥4,355.00 | 0.00 | 0.0% | ¥4,360.00 | ¥4,365.00 | ¥4,355.00 | 1,100 | |
| ¥4,355.00 | +5.00 | +0.1% | ¥4,355.00 | ¥4,355.00 | ¥4,355.00 | 200 | |
| ¥4,350.00 | -5.00 | -0.1% | ¥4,360.00 | ¥4,370.00 | ¥4,350.00 | 1,100 | |
| ¥4,355.00 | +40.00 | +0.9% | ¥4,355.00 | ¥4,355.00 | ¥4,355.00 | 200 | |
| ¥4,315.00 | -55.00 | -1.3% | ¥4,340.00 | ¥4,360.00 | ¥4,310.00 | 2,200 | |
| ¥4,370.00 | +90.00 | +2.1% | ¥4,340.00 | ¥4,370.00 | ¥4,300.00 | 1,100 | |
| ¥4,280.00 | 0.00 | 0.0% | ¥4,280.00 | ¥4,280.00 | ¥4,280.00 | 100 | |
| ¥4,280.00 | +20.00 | +0.5% | ¥4,300.00 | ¥4,300.00 | ¥4,280.00 | 200 | |
| ¥4,260.00 | -15.00 | -0.4% | ¥4,260.00 | ¥4,260.00 | ¥4,260.00 | 100 | |
| ¥4,275.00 | -70.00 | -1.6% | ¥4,395.00 | ¥4,395.00 | ¥4,275.00 | 2,100 | |
| ¥4,345.00 | +70.00 | +1.6% | ¥4,300.00 | ¥4,415.00 | ¥4,300.00 | 4,100 | |
| ¥4,275.00 | +30.00 | +0.7% | ¥4,275.00 | ¥4,275.00 | ¥4,245.00 | 1,000 | |
| ¥4,245.00 | -10.00 | -0.2% | ¥4,250.00 | ¥4,250.00 | ¥4,245.00 | 400 | |
| ¥4,255.00 | +60.00 | +1.4% | ¥4,225.00 | ¥4,265.00 | ¥4,225.00 | 700 | |
| ¥4,195.00 | +35.00 | +0.8% | ¥4,230.00 | ¥4,235.00 | ¥4,170.00 | 700 | |
| ¥4,160.00 | -70.00 | -1.7% | ¥4,160.00 | ¥4,160.00 | ¥4,160.00 | 200 | |
| ¥4,230.00 | +35.00 | +0.8% | ¥4,220.00 | ¥4,230.00 | ¥4,220.00 | 500 | |
| ¥4,195.00 | 0.00 | 0.0% | ¥4,200.00 | ¥4,235.00 | ¥4,195.00 | 700 | |
| ¥4,195.00 | +35.00 | +0.8% | ¥4,140.00 | ¥4,195.00 | ¥4,140.00 | 500 |
- Ticker
- Tokyo:5921
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 14, 2026
TABLE-Kawagishi Bridge Works - 6-MTH parent results
Latest news
Kawagishi Bridge Works Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest May 14, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Kawagishi Bridge Works Co., Ltd.