Stock listing
Tokyo:5918 Takigami Steel Construction Co., Ltd. (瀧上工業) 株価
Home listing (Tokyo) of Takigami Steel Construction Co., Ltd.
Follow Takigami Steel Construction Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:5918
¥7,460.00 JPY -110.00 (-1.4%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥7,460.00 – ¥7,560.00 JPYNov 4, 2026
- Volume
- 1,800 sharesNov 4, 2026
- Market cap
- ¥20.12B JPYAt the close on Nov 4, 2026 · price × 2.70M shares outstanding
- Traded on an average day
- ¥4.72M JPYMedian day 200 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5918 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥7,460.00 | -110.00 | -1.5% | ¥7,550.00 | ¥7,560.00 | ¥7,460.00 | 1,800 | |
| ¥7,570.00 | -20.00 | -0.3% | ¥7,550.00 | ¥7,580.00 | ¥7,550.00 | 4,200 | |
| ¥7,590.00 | 0.00 | 0.0% | ¥7,590.00 | ¥7,590.00 | ¥7,590.00 | 100 | |
| ¥7,590.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,590.00 | 0.00 | 0.0% | ¥7,590.00 | ¥7,590.00 | ¥7,590.00 | 100 | |
| ¥7,590.00 | -30.00 | -0.4% | ¥7,620.00 | ¥7,670.00 | ¥7,580.00 | 2,900 | |
| ¥7,620.00 | 0.00 | 0.0% | ¥7,610.00 | ¥7,620.00 | ¥7,610.00 | 400 | |
| ¥7,620.00 | -10.00 | -0.1% | ¥7,630.00 | ¥7,630.00 | ¥7,620.00 | 3,700 | |
| ¥7,630.00 | -50.00 | -0.7% | ¥7,680.00 | ¥7,680.00 | ¥7,630.00 | 3,500 | |
| ¥7,680.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,680.00 | +40.00 | +0.5% | ¥7,650.00 | ¥7,680.00 | ¥7,650.00 | 300 | |
| ¥7,640.00 | -70.00 | -0.9% | ¥7,640.00 | ¥7,640.00 | ¥7,640.00 | 1,100 | |
| ¥7,710.00 | 0.00 | 0.0% | ¥7,710.00 | ¥7,710.00 | ¥7,710.00 | 100 | |
| ¥7,710.00 | -60.00 | -0.8% | ¥7,710.00 | ¥7,710.00 | ¥7,710.00 | 100 | |
| ¥7,770.00 | 0.00 | 0.0% | ¥7,920.00 | ¥7,920.00 | ¥7,770.00 | 500 | |
| ¥7,770.00 | +100.00 | +1.3% | ¥7,770.00 | ¥7,770.00 | ¥7,770.00 | 100 | |
| ¥7,670.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,670.00 | -60.00 | -0.8% | ¥7,820.00 | ¥7,820.00 | ¥7,630.00 | 1,600 | |
| ¥7,730.00 | -10.00 | -0.1% | ¥7,760.00 | ¥7,800.00 | ¥7,720.00 | 1,100 | |
| ¥7,740.00 | +30.00 | +0.4% | ¥7,760.00 | ¥7,760.00 | ¥7,650.00 | 1,200 | |
| ¥7,710.00 | -70.00 | -0.9% | ¥7,780.00 | ¥7,780.00 | ¥7,700.00 | 900 | |
| ¥7,780.00 | +150.00 | +2.0% | ¥7,780.00 | ¥7,780.00 | ¥7,780.00 | 100 | |
| ¥7,630.00 | -30.00 | -0.4% | ¥7,710.00 | ¥7,710.00 | ¥7,630.00 | 600 | |
| ¥7,660.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,660.00 | -180.00 | -2.3% | ¥7,660.00 | ¥7,770.00 | ¥7,660.00 | 900 | |
| ¥7,840.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,840.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,840.00 | -60.00 | -0.8% | ¥7,840.00 | ¥7,840.00 | ¥7,840.00 | 600 | |
| ¥7,900.00 | -40.00 | -0.5% | ¥7,900.00 | ¥7,900.00 | ¥7,900.00 | 100 | |
| ¥7,940.00 | -60.00 | -0.8% | ¥7,940.00 | ¥7,940.00 | ¥7,940.00 | 100 | |
| ¥8,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,000.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥8,000.00 | -40.00 | -0.5% | ¥8,040.00 | ¥8,040.00 | ¥8,000.00 | 300 | |
| ¥8,040.00 | +30.00 | +0.4% | ¥8,120.00 | ¥8,120.00 | ¥8,040.00 | 200 | |
| ¥8,010.00 | +20.00 | +0.3% | ¥8,010.00 | ¥8,010.00 | ¥8,010.00 | 100 | |
| ¥7,990.00 | +40.00 | +0.5% | ¥7,990.00 | ¥7,990.00 | ¥7,990.00 | 100 | |
| ¥7,950.00 | -50.00 | -0.6% | ¥7,920.00 | ¥7,950.00 | ¥7,890.00 | 300 | |
| ¥8,000.00 | -10.00 | -0.1% | ¥8,000.00 | ¥8,000.00 | ¥8,000.00 | 200 | |
| ¥8,010.00 | +110.00 | +1.4% | ¥7,860.00 | ¥8,010.00 | ¥7,860.00 | 200 | |
| ¥7,900.00 | +100.00 | +1.3% | ¥7,900.00 | ¥7,900.00 | ¥7,900.00 | 200 | |
| ¥7,800.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,800.00 | +70.00 | +0.9% | ¥7,740.00 | ¥7,800.00 | ¥7,740.00 | 200 | |
| ¥7,730.00 | 0.00 | 0.0% | — | — | — | 0 | |
| ¥7,730.00 | +150.00 | +2.0% | ¥7,580.00 | ¥7,730.00 | ¥7,580.00 | 200 | |
| ¥7,580.00 | -120.00 | -1.6% | ¥7,800.00 | ¥7,800.00 | ¥7,580.00 | 700 | |
| ¥7,700.00 | +20.00 | +0.3% | ¥7,700.00 | ¥7,700.00 | ¥7,700.00 | 100 | |
| ¥7,680.00 | -20.00 | -0.3% | ¥7,680.00 | ¥7,680.00 | ¥7,680.00 | 400 | |
| ¥7,700.00 | +50.00 | +0.7% | ¥7,700.00 | ¥7,700.00 | ¥7,700.00 | 100 | |
| ¥7,650.00 | -20.00 | -0.3% | ¥7,650.00 | ¥7,650.00 | ¥7,650.00 | 100 | |
| ¥7,670.00 | -40.00 | -0.5% | ¥7,710.00 | ¥7,780.00 | ¥7,630.00 | 600 | |
| ¥7,710.00 | -250.00 | -3.1% | ¥7,820.00 | ¥7,820.00 | ¥7,680.00 | 1,000 | |
| ¥7,960.00 | +550.00 | +7.4% | ¥7,600.00 | ¥8,050.00 | ¥7,600.00 | 4,100 | |
| ¥7,410.00 | +280.00 | +3.9% | ¥7,130.00 | ¥7,410.00 | ¥7,130.00 | 1,300 | |
| ¥7,130.00 | 0.00 | 0.0% | ¥7,130.00 | ¥7,130.00 | ¥7,130.00 | 100 | |
| ¥7,130.00 | 0.00 | 0.0% | ¥7,140.00 | ¥7,140.00 | ¥7,120.00 | 400 | |
| ¥7,130.00 | -10.00 | -0.1% | ¥7,130.00 | ¥7,140.00 | ¥7,130.00 | 600 | |
| ¥7,140.00 | 0.00 | 0.0% | — | — | — | 0 |
- Ticker
- Tokyo:5918
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · May 15, 2026
TABLE-Takigami Steel Constr -2025/26 parent results
Latest news
Takigami Steel Construction Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 4 in the last 12 months · 4 in all · newest May 15, 2026 · oldest 2025
Where Takigami Steel Construction Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5918 瀧上工業 · Home listing · This page | Tokyo | Japan | JPY |
| NAG:5918 瀧上工業 | NAG | Japan | JPY |
Log in to ask 6ix AI your own questions about Takigami Steel Construction Co., Ltd.