Stock listing
Tokyo:5902 Hokkan Holdings Limited (ホッカンホールディングス) 株価
Home listing (Tokyo) of Hokkan Holdings Limited
Follow Hokkan Holdings Limited into a list and get an email when it puts out news.
Share price · TSE:5902
¥2,534.00 JPY -12.00 (-0.5%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥2,511.00 – ¥2,574.00 JPYNov 4, 2026
- Volume
- 21,400 sharesNov 4, 2026
- Market cap
- ¥34.13B JPYAt the close on Nov 4, 2026 · price × 13.47M shares outstanding
- Traded on an average day
- ¥62.66M JPYMedian day 21,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:5902 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,534.00 | -12.00 | -0.5% | ¥2,536.00 | ¥2,574.00 | ¥2,511.00 | 21,400 | |
| ¥2,546.00 | -3.00 | -0.1% | ¥2,554.00 | ¥2,554.00 | ¥2,529.00 | 15,100 | |
| ¥2,549.00 | +34.00 | +1.4% | ¥2,535.00 | ¥2,579.00 | ¥2,528.00 | 21,800 | |
| ¥2,515.00 | -2.00 | -0.1% | ¥2,501.00 | ¥2,547.00 | ¥2,501.00 | 81,900 | |
| ¥2,517.00 | -72.00 | -2.8% | ¥2,561.00 | ¥2,590.00 | ¥2,517.00 | 34,100 | |
| ¥2,589.00 | -11.00 | -0.4% | ¥2,600.00 | ¥2,620.00 | ¥2,566.00 | 23,900 | |
| ¥2,600.00 | -16.00 | -0.6% | ¥2,604.00 | ¥2,618.00 | ¥2,598.00 | 21,200 | |
| ¥2,616.00 | -25.00 | -0.9% | ¥2,656.00 | ¥2,665.00 | ¥2,591.00 | 25,200 | |
| ¥2,641.00 | +20.00 | +0.8% | ¥2,621.00 | ¥2,656.00 | ¥2,621.00 | 19,900 | |
| ¥2,621.00 | +31.00 | +1.2% | ¥2,594.00 | ¥2,636.00 | ¥2,588.00 | 16,700 | |
| ¥2,590.00 | -13.00 | -0.5% | ¥2,596.00 | ¥2,615.00 | ¥2,578.00 | 22,700 | |
| ¥2,603.00 | -22.00 | -0.8% | ¥2,582.00 | ¥2,618.00 | ¥2,575.00 | 18,100 | |
| ¥2,625.00 | +69.00 | +2.7% | ¥2,575.00 | ¥2,631.00 | ¥2,574.00 | 22,000 | |
| ¥2,556.00 | -20.00 | -0.8% | ¥2,549.00 | ¥2,570.00 | ¥2,541.00 | 22,600 | |
| ¥2,576.00 | -13.00 | -0.5% | ¥2,589.00 | ¥2,595.00 | ¥2,554.00 | 19,100 | |
| ¥2,589.00 | +39.00 | +1.5% | ¥2,566.00 | ¥2,604.00 | ¥2,560.00 | 18,300 | |
| ¥2,550.00 | +18.00 | +0.7% | ¥2,506.00 | ¥2,568.00 | ¥2,506.00 | 21,900 | |
| ¥2,532.00 | -19.00 | -0.7% | ¥2,550.00 | ¥2,551.00 | ¥2,505.00 | 28,000 | |
| ¥2,551.00 | -52.00 | -2.0% | ¥2,584.00 | ¥2,606.00 | ¥2,551.00 | 16,400 | |
| ¥2,603.00 | +21.00 | +0.8% | ¥2,564.00 | ¥2,620.00 | ¥2,564.00 | 16,000 | |
| ¥2,582.00 | -9.00 | -0.3% | ¥2,580.00 | ¥2,596.00 | ¥2,559.00 | 21,500 | |
| ¥2,591.00 | -23.00 | -0.9% | ¥2,600.00 | ¥2,610.00 | ¥2,583.00 | 19,500 | |
| ¥2,614.00 | -27.00 | -1.0% | ¥2,625.00 | ¥2,626.00 | ¥2,590.00 | 31,700 | |
| ¥2,641.00 | -24.00 | -0.9% | ¥2,660.00 | ¥2,660.00 | ¥2,625.00 | 25,600 | |
| ¥2,665.00 | -71.00 | -2.6% | ¥2,682.00 | ¥2,690.00 | ¥2,665.00 | 30,500 | |
| ¥2,736.00 | -19.00 | -0.7% | ¥2,761.00 | ¥2,764.00 | ¥2,734.00 | 45,900 | |
| ¥2,755.00 | +16.00 | +0.6% | ¥2,748.00 | ¥2,765.00 | ¥2,737.00 | 19,500 | |
| ¥2,739.00 | +2.00 | +0.1% | ¥2,737.00 | ¥2,762.00 | ¥2,720.00 | 23,700 | |
| ¥2,737.00 | -43.00 | -1.5% | ¥2,780.00 | ¥2,780.00 | ¥2,737.00 | 23,000 | |
| ¥2,780.00 | +23.00 | +0.8% | ¥2,757.00 | ¥2,780.00 | ¥2,755.00 | 15,600 | |
| ¥2,757.00 | +15.00 | +0.5% | ¥2,751.00 | ¥2,775.00 | ¥2,748.00 | 12,900 | |
| ¥2,742.00 | +38.00 | +1.4% | ¥2,695.00 | ¥2,743.00 | ¥2,676.00 | 15,600 | |
| ¥2,704.00 | +39.00 | +1.5% | ¥2,653.00 | ¥2,704.00 | ¥2,650.00 | 14,400 | |
| ¥2,665.00 | 0.00 | 0.0% | ¥2,640.00 | ¥2,673.00 | ¥2,630.00 | 21,800 | |
| ¥2,665.00 | 0.00 | 0.0% | ¥2,650.00 | ¥2,674.00 | ¥2,641.00 | 16,900 | |
| ¥2,665.00 | -1.00 | 0.0% | ¥2,660.00 | ¥2,679.00 | ¥2,648.00 | 14,500 | |
| ¥2,666.00 | -41.00 | -1.5% | ¥2,700.00 | ¥2,710.00 | ¥2,666.00 | 21,900 | |
| ¥2,707.00 | -8.00 | -0.3% | ¥2,715.00 | ¥2,748.00 | ¥2,703.00 | 11,700 | |
| ¥2,715.00 | +9.00 | +0.3% | ¥2,705.00 | ¥2,719.00 | ¥2,682.00 | 18,600 | |
| ¥2,706.00 | +16.00 | +0.6% | ¥2,681.00 | ¥2,730.00 | ¥2,681.00 | 16,400 | |
| ¥2,690.00 | -71.00 | -2.6% | ¥2,752.00 | ¥2,752.00 | ¥2,690.00 | 36,400 | |
| ¥2,761.00 | +1.00 | 0.0% | ¥2,755.00 | ¥2,791.00 | ¥2,755.00 | 22,600 | |
| ¥2,760.00 | -39.00 | -1.4% | ¥2,790.00 | ¥2,810.00 | ¥2,760.00 | 21,000 | |
| ¥2,799.00 | -57.00 | -2.0% | ¥2,845.00 | ¥2,869.00 | ¥2,785.00 | 30,700 | |
| ¥2,856.00 | -8.00 | -0.3% | ¥2,864.00 | ¥2,883.00 | ¥2,833.00 | 20,500 | |
| ¥2,864.00 | +20.00 | +0.7% | ¥2,858.00 | ¥2,875.00 | ¥2,840.00 | 34,000 | |
| ¥2,844.00 | +87.00 | +3.2% | ¥2,774.00 | ¥2,846.00 | ¥2,774.00 | 36,100 | |
| ¥2,757.00 | +13.00 | +0.5% | ¥2,745.00 | ¥2,770.00 | ¥2,719.00 | 21,600 | |
| ¥2,744.00 | +73.00 | +2.7% | ¥2,671.00 | ¥2,750.00 | ¥2,663.00 | 24,100 | |
| ¥2,671.00 | +14.00 | +0.5% | ¥2,637.00 | ¥2,678.00 | ¥2,607.00 | 17,800 | |
| ¥2,657.00 | -57.00 | -2.1% | ¥2,714.00 | ¥2,714.00 | ¥2,622.00 | 29,100 | |
| ¥2,714.00 | +122.00 | +4.7% | ¥2,598.00 | ¥2,715.00 | ¥2,598.00 | 41,400 | |
| ¥2,592.00 | +7.00 | +0.3% | ¥2,555.00 | ¥2,615.00 | ¥2,535.00 | 36,900 | |
| ¥2,585.00 | +74.00 | +2.9% | ¥2,476.00 | ¥2,585.00 | ¥2,475.00 | 48,300 | |
| ¥2,511.00 | +63.00 | +2.6% | ¥2,440.00 | ¥2,513.00 | ¥2,432.00 | 29,000 | |
| ¥2,448.00 | +8.00 | +0.3% | ¥2,459.00 | ¥2,470.00 | ¥2,431.00 | 22,800 | |
| ¥2,440.00 | +55.00 | +2.3% | ¥2,435.00 | ¥2,488.00 | ¥2,411.00 | 18,700 | |
| ¥2,385.00 | +9.00 | +0.4% | ¥2,391.00 | ¥2,413.00 | ¥2,385.00 | 14,000 | |
| ¥2,376.00 | -6.00 | -0.3% | ¥2,360.00 | ¥2,409.00 | ¥2,360.00 | 11,800 | |
| ¥2,382.00 | +20.00 | +0.8% | ¥2,379.00 | ¥2,394.00 | ¥2,377.00 | 11,400 | |
| ¥2,362.00 | +1.00 | 0.0% | ¥2,351.00 | ¥2,367.00 | ¥2,350.00 | 14,200 |
- Ticker
- Tokyo:5902
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Aug 7, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Latest news
Consolidated Financial Results for the Three Months Ended June 30, 2026 (Under Japanese GAAP)
Aug 7, 2026
Closed ¥2,440.00 (+2.3%) on Aug 10, 2026
Decks
FY2013 Earnings Presentation
Earnings · 29 slides · Jun 1, 2013
Q2 FY2013 Earnings Presentation
Earnings · 29 slides · Dec 1, 2012
FY2012 Earnings Presentation
Earnings · 29 slides · Jun 2, 2012
Q2 FY2012 Earnings Presentation
Earnings · 16 slides · Dec 3, 2011
Hokkan Holdings Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 2 in the last 12 months · 2 in all · newest Aug 7, 2026 · oldest 2026
- Decks
- 5 decks · latest Jun 1, 2013
Where Hokkan Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:5902 ホッカンホールディングス · Home listing · This page | Tokyo | Japan | JPY |
| SAPSE:5902 ホッカンホールディングス | SAPSE | Japan | JPY |
Log in to ask 6ix AI your own questions about Hokkan Holdings Limited.