Stock listing
Tokyo:589A Neis Co., Ltd. (ネイス) 株価
Follow Neis Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:589A
¥1,051.00 JPY +44.00 (+4.4%)
Close on Nov 10, 2026 · Price from Kabutan
- Day range
- ¥1,014.00 – ¥1,058.00 JPYNov 10, 2026
- Volume
- 33,100 sharesNov 10, 2026
- Market cap
- ¥4.71B JPYAt the close on Nov 10, 2026 · price × 4.48M shares outstanding
- Traded on an average day
- ¥56.92M JPYMedian day 33,100 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · TSE:589A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,051.00 | +44.00 | +4.4% | ¥1,014.00 | ¥1,058.00 | ¥1,014.00 | 33,100 | |
| ¥1,007.00 | +56.00 | +5.9% | ¥952.00 | ¥1,020.00 | ¥952.00 | 16,600 | |
| ¥951.00 | -33.00 | -3.4% | ¥969.00 | ¥975.00 | ¥930.00 | 43,100 | |
| ¥984.00 | -25.00 | -2.5% | ¥1,009.00 | ¥1,025.00 | ¥976.00 | 26,100 | |
| ¥1,009.00 | -4.00 | -0.4% | ¥1,006.00 | ¥1,022.00 | ¥997.00 | 14,200 | |
| ¥1,013.00 | -47.00 | -4.4% | ¥1,045.00 | ¥1,045.00 | ¥984.00 | 28,400 | |
| ¥1,060.00 | -49.00 | -4.4% | ¥1,100.00 | ¥1,120.00 | ¥1,060.00 | 21,900 | |
| ¥1,109.00 | +1.00 | +0.1% | ¥1,090.00 | ¥1,155.00 | ¥1,090.00 | 43,900 | |
| ¥1,108.00 | +104.00 | +10.4% | ¥998.00 | ¥1,132.00 | ¥998.00 | 103,900 | |
| ¥1,004.00 | +37.00 | +3.8% | ¥967.00 | ¥1,007.00 | ¥967.00 | 33,600 | |
| ¥967.00 | +57.00 | +6.3% | ¥905.00 | ¥976.00 | ¥903.00 | 69,400 | |
| ¥910.00 | -55.00 | -5.7% | ¥935.00 | ¥948.00 | ¥902.00 | 158,900 | |
| ¥965.00 | -45.00 | -4.5% | ¥1,010.00 | ¥1,010.00 | ¥965.00 | 101,100 | |
| ¥1,010.00 | +18.00 | +1.8% | ¥989.00 | ¥1,015.00 | ¥989.00 | 58,500 | |
| ¥992.00 | -8.00 | -0.8% | ¥1,008.00 | ¥1,012.00 | ¥981.00 | 63,700 | |
| ¥1,000.00 | -20.00 | -2.0% | ¥999.00 | ¥1,048.00 | ¥979.00 | 114,800 | |
| ¥1,020.00 | -270.00 | -20.9% | ¥1,080.00 | ¥1,080.00 | ¥991.00 | 283,400 | |
| ¥1,290.00 | -62.00 | -4.6% | ¥1,347.00 | ¥1,347.00 | ¥1,290.00 | 77,600 | |
| ¥1,352.00 | +5.00 | +0.4% | ¥1,350.00 | ¥1,368.00 | ¥1,331.00 | 40,600 | |
| ¥1,347.00 | -12.00 | -0.9% | ¥1,359.00 | ¥1,380.00 | ¥1,337.00 | 26,600 | |
| ¥1,359.00 | -7.00 | -0.5% | ¥1,360.00 | ¥1,366.00 | ¥1,341.00 | 17,200 | |
| ¥1,366.00 | +11.00 | +0.8% | ¥1,350.00 | ¥1,368.00 | ¥1,329.00 | 28,600 | |
| ¥1,355.00 | -7.00 | -0.5% | ¥1,349.00 | ¥1,361.00 | ¥1,346.00 | 7,300 | |
| ¥1,362.00 | +23.00 | +1.7% | ¥1,345.00 | ¥1,362.00 | ¥1,329.00 | 30,500 | |
| ¥1,339.00 | -29.00 | -2.1% | ¥1,368.00 | ¥1,370.00 | ¥1,338.00 | 18,000 | |
| ¥1,368.00 | -5.00 | -0.4% | ¥1,373.00 | ¥1,373.00 | ¥1,360.00 | 7,800 | |
| ¥1,373.00 | 0.00 | 0.0% | ¥1,375.00 | ¥1,375.00 | ¥1,351.00 | 6,700 | |
| ¥1,373.00 | +13.00 | +1.0% | ¥1,358.00 | ¥1,373.00 | ¥1,310.00 | 48,600 | |
| ¥1,360.00 | +1.00 | +0.1% | ¥1,349.00 | ¥1,364.00 | ¥1,341.00 | 12,000 | |
| ¥1,359.00 | -6.00 | -0.4% | ¥1,365.00 | ¥1,365.00 | ¥1,345.00 | 14,100 | |
| ¥1,365.00 | -15.00 | -1.1% | ¥1,373.00 | ¥1,394.00 | ¥1,360.00 | 19,100 | |
| ¥1,380.00 | -5.00 | -0.4% | ¥1,386.00 | ¥1,418.00 | ¥1,366.00 | 36,100 | |
| ¥1,385.00 | -12.00 | -0.9% | ¥1,386.00 | ¥1,411.00 | ¥1,340.00 | 68,400 | |
| ¥1,397.00 | +11.00 | +0.8% | ¥1,380.00 | ¥1,408.00 | ¥1,375.00 | 41,600 | |
| ¥1,386.00 | +9.00 | +0.7% | ¥1,377.00 | ¥1,386.00 | ¥1,351.00 | 24,900 | |
| ¥1,377.00 | -61.00 | -4.2% | ¥1,440.00 | ¥1,441.00 | ¥1,376.00 | 37,500 | |
| ¥1,438.00 | +27.00 | +1.9% | ¥1,411.00 | ¥1,438.00 | ¥1,400.00 | 51,900 | |
| ¥1,411.00 | +56.00 | +4.1% | ¥1,337.00 | ¥1,415.00 | ¥1,334.00 | 71,900 | |
| ¥1,355.00 | +16.00 | +1.2% | ¥1,331.00 | ¥1,355.00 | ¥1,328.00 | 10,200 | |
| ¥1,339.00 | +12.00 | +0.9% | ¥1,330.00 | ¥1,343.00 | ¥1,326.00 | 15,900 | |
| ¥1,327.00 | -16.00 | -1.2% | ¥1,341.00 | ¥1,351.00 | ¥1,327.00 | 15,300 | |
| ¥1,343.00 | -51.00 | -3.7% | ¥1,391.00 | ¥1,402.00 | ¥1,330.00 | 73,100 | |
| ¥1,394.00 | -7.00 | -0.5% | ¥1,428.00 | ¥1,473.00 | ¥1,350.00 | 166,900 | |
| ¥1,401.00 | +48.00 | +3.5% | ¥1,346.00 | ¥1,420.00 | ¥1,291.00 | 71,200 | |
| ¥1,353.00 | -39.00 | -2.8% | ¥1,379.00 | ¥1,379.00 | ¥1,320.00 | 34,100 | |
| ¥1,392.00 | +1.00 | +0.1% | ¥1,385.00 | ¥1,405.00 | ¥1,366.00 | 35,200 | |
| ¥1,391.00 | +82.00 | +6.3% | ¥1,325.00 | ¥1,394.00 | ¥1,309.00 | 64,000 | |
| ¥1,309.00 | +3.00 | +0.2% | ¥1,308.00 | ¥1,328.00 | ¥1,294.00 | 79,300 | |
| ¥1,306.00 | -4.00 | -0.3% | ¥1,303.00 | ¥1,313.00 | ¥1,283.00 | 29,600 | |
| ¥1,310.00 | 0.00 | 0.0% | ¥1,310.00 | ¥1,317.00 | ¥1,302.00 | 11,700 | |
| ¥1,310.00 | -6.00 | -0.5% | ¥1,316.00 | ¥1,322.00 | ¥1,301.00 | 11,300 | |
| ¥1,316.00 | +22.00 | +1.7% | ¥1,300.00 | ¥1,316.00 | ¥1,300.00 | 9,200 | |
| ¥1,294.00 | -31.00 | -2.3% | ¥1,312.00 | ¥1,312.00 | ¥1,287.00 | 7,300 | |
| ¥1,325.00 | +51.00 | +4.0% | ¥1,268.00 | ¥1,325.00 | ¥1,268.00 | 12,200 | |
| ¥1,274.00 | -26.00 | -2.0% | ¥1,296.00 | ¥1,299.00 | ¥1,260.00 | 31,800 | |
| ¥1,300.00 | +3.00 | +0.2% | ¥1,285.00 | ¥1,315.00 | ¥1,282.00 | 28,700 | |
| ¥1,297.00 | -19.00 | -1.4% | ¥1,316.00 | ¥1,338.00 | ¥1,290.00 | 27,100 | |
| ¥1,316.00 | -19.00 | -1.4% | ¥1,329.00 | ¥1,347.00 | ¥1,305.00 | 31,900 | |
| ¥1,335.00 | +15.00 | +1.1% | ¥1,320.00 | ¥1,344.00 | ¥1,296.00 | 51,900 | |
| ¥1,320.00 | +30.00 | +2.3% | ¥1,272.00 | ¥1,328.00 | ¥1,272.00 | 61,100 | |
| ¥1,290.00 | +87.00 | +7.2% | ¥1,205.00 | ¥1,313.00 | ¥1,205.00 | 98,700 |
- Ticker
- Tokyo:589A
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tokyo
- Currency
- JPY
Neis Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
Log in to ask 6ix AI your own questions about Neis Co., Ltd.